08/05/2016 10:40:53,0.91,0.91,16.9,25.7,21.5,25.9
08/05/2016 10:40:55,2.88,2.88,24.5,25.7,23.8,25.9
08/05/2016 10:40:56,3.89,3.89,23.7,25.7,24,25.8
08/05/2016 10:40:57,4.88,4.88,24.1,25.7,24.3,25.8
08/05/2016 10:40:58,5.88,5.88,24.2,25.7,24.3,25.8
08/05/2016 10:40:59,6.88,6.88,24.3,25.8,24.3,25.8
08/05/2016 10:41:00,7.95,7.95,24.4,25.7,24.2,25.8
08/05/2016 10:41:01,8.84,8.84,24.3,25.7,24.2,25.9
08/05/2016 10:41:02,9.84,9.84,24.3,25.7,24.3,25.9
08/05/2016 10:41:03,10.86,10.86,24.3,25.7,24.3,25.9
08/05/2016 10:41:04,12.19,0.89,24.3,25.6,24.1,25.9
08/05/2016 10:41:05,13.17,1.88,24.1,25.6,23.9,25.9
08/05/2016 10:41:06,14.17,2.88,23.8,25.6,23.7,26
08/05/2016 10:41:07,15.16,3.86,23.4,25.5,23.1,26
08/05/2016 10:41:08,16.16,4.86,23,25.5,22.7,26
08/05/2016 10:41:09,17.14,5.84,22.6,25.4,22.7,26
08/05/2016 10:41:10,18.25,6.95,22.5,25.3,22.7,26
08/05/2016 10:41:11,19.14,7.84,22.4,25.3,22.8,25.9
08/05/2016 10:41:12,20.13,8.83,22.9,25.3,22.8,25.9
08/05/2016 10:41:13,21.14,9.84,22.9,25.3,22.8,25.9
08/05/2016 10:41:14,22.13,10.83,22.6,25.2,22.8,25.8
08/05/2016 10:41:15,23.11,11.81,22.5,25.2,22.8,25.8
08/05/2016 10:41:16,24.09,12.8,22.5,25.2,22.7,25.6
08/05/2016 10:41:17,25.09,13.8,22.7,25.2,22.7,25.6
08/05/2016 10:41:18,26.11,14.81,22.8,25.2,22.5,25.4
08/05/2016 10:41:19,27.13,15.83,22.8,25.1,22.8,25.3
08/05/2016 10:41:20,28.09,16.8,22.9,25.1,22.7,25.3
08/05/2016 10:41:21,29.09,17.8,22.7,25.1,22.7,25.2
08/05/2016 10:41:22,30.19,18.89,22.6,25.1,22.8,25.2
08/05/2016 10:41:23,31.08,19.78,22.8,25.1,22.9,25.2
08/05/2016 10:41:24,32.06,20.77,22.8,25,22.7,25.1
08/05/2016 10:41:25,33.05,21.75,22.7,25,22.6,25.1
08/05/2016 10:41:26,34.06,22.77,22.6,25,22.6,25.2
08/05/2016 10:41:27,35.05,23.75,22.6,25,22.7,25.2
08/05/2016 10:41:28,36.03,24.73,22.8,25,22.7,25.6
08/05/2016 10:41:29,37.02,25.72,22.7,24.9,22.7,25.6
08/05/2016 10:41:30,38.02,26.72,22.7,24.9,22.6,32.7
08/05/2016 10:41:31,39.02,27.72,22.8,24.9,22.4,32.6
08/05/2016 10:41:32,40,28.7,22.8,24.9,22.4,32.6
08/05/2016 10:41:33,41.02,29.72,22.7,24.8,22.6,32.6
08/05/2016 10:41:34,42,30.7,22.6,24.6,22.9,32.6
08/05/2016 10:41:35,43,31.7,22.5,24.6,22.8,32.6
08/05/2016 10:41:36,44,32.7,22.8,24.4,22.6,32.6
08/05/2016 10:41:37,45,33.7,22.9,24.4,22.7,32.5
08/05/2016 10:41:38,45.98,34.69,22.7,24.2,22.7,32.5
08/05/2016 10:41:39,46.98,35.69,22.7,24.2,22.8,32.5
08/05/2016 10:41:40,47.98,36.69,22.7,24.2,22.8,32.4
08/05/2016 10:41:41,48.98,37.69,22.7,24.3,22.8,32.4
08/05/2016 10:41:42,49.98,38.69,22.8,24.3,22.7,32.3
08/05/2016 10:41:43,50.98,39.69,22.8,24.3,22.6,32.1
08/05/2016 10:41:44,51.98,40.69,22.6,24.3,22.6,32.1
08/05/2016 10:41:45,52.98,41.69,22.6,24.4,22.6,31.6
08/05/2016 10:41:46,53.98,42.69,22.7,24.4,22.4,31.6
08/05/2016 10:41:47,54.97,43.67,22.7,24.4,22.7,24.3
08/05/2016 10:41:48,55.97,44.67,22.6,24.5,22.5,24.2
08/05/2016 10:41:49,56.98,45.69,22.5,24.5,22.9,24.2
08/05/2016 10:41:50,57.97,46.67,22.7,24.5,22.8,24
08/05/2016 10:41:51,58.97,47.67,22.7,24.5,22.9,24
08/05/2016 10:41:52,59.95,48.66,22.7,24.6,22.8,23.9
08/05/2016 10:41:53,60.95,49.66,22.7,24.8,23,23.8
08/05/2016 10:41:54,61.94,50.64,22.7,24.8,22.5,23.8
08/05/2016 10:41:55,62.94,51.64,22.6,24.8,22.5,23.7
08/05/2016 10:41:56,63.94,52.64,22.5,24.8,22.7,23.7
08/05/2016 10:41:57,64.94,53.64,22.7,24.6,22.8,23.5
08/05/2016 10:41:58,65.92,54.63,22.9,24.4,22.6,23.5
08/05/2016 10:41:59,66.92,55.63,22.8,24.4,22.5,23.2
08/05/2016 10:42:00,67.92,56.63,22.7,24.2,22.8,23
08/05/2016 10:42:01,68.92,57.63,22.5,24.2,22.8,23
08/05/2016 10:42:02,69.92,58.63,22.6,23.8,22.8,22.7
08/05/2016 10:42:03,70.92,59.63,22.6,23.8,22.9,22.7
08/05/2016 10:42:04,71.92,60.63,22.6,23.4,22.6,26.1
08/05/2016 10:42:05,72.91,61.61,22.7,23.1,22.7,26.1
08/05/2016 10:42:06,73.91,62.61,22.7,23.1,22.6,31.8
08/05/2016 10:42:07,74.89,63.59,22.7,22.9,22.8,34.6
08/05/2016 10:42:08,75.89,64.59,22.7,22.9,22.8,34.6
08/05/2016 10:42:09,76.91,65.61,22.7,22.6,22.6,34.3
08/05/2016 10:42:10,77.88,66.58,22.8,22.3,22.8,34.3
08/05/2016 10:42:11,78.88,67.58,22.6,22.3,22.8,34.1
08/05/2016 10:42:12,79.86,68.56,22.7,22,22.4,34
08/05/2016 10:42:13,80.86,69.56,22.6,22,22.5,34
08/05/2016 10:42:14,81.86,70.56,22.6,21.9,23,33.9
08/05/2016 10:42:15,82.84,71.55,22.9,21.9,22.8,33.9
08/05/2016 10:42:16,83.84,72.55,22.8,21.6,22.6,33.8
08/05/2016 10:42:17,84.83,73.53,22.8,21.5,22.5,33.8
08/05/2016 10:42:18,85.83,74.53,22.8,21.5,22.8,33.5
08/05/2016 10:42:19,86.83,75.53,22.8,21.4,22.7,33.4
08/05/2016 10:42:20,87.83,76.53,22.8,21.4,22.6,33.4
08/05/2016 10:42:21,88.83,77.53,22.9,21.4,22.4,29.6
08/05/2016 10:42:22,89.83,78.53,22.7,21.2,22.8,29.6
08/05/2016 10:42:23,90.81,79.52,22.6,21.2,23.1,23.5
08/05/2016 10:42:24,91.81,80.52,22.7,21,22.7,20.5
08/05/2016 10:42:25,92.8,81.5,22.8,21,22.6,20.5
08/05/2016 10:42:26,93.8,82.5,22.7,20.9,22.7,20.4
08/05/2016 10:42:27,94.78,83.48,22.7,20.9,22.7,20.4
08/05/2016 10:42:28,95.77,84.47,22.7,20.8,22.4,20.2
08/05/2016 10:42:29,96.75,85.45,22.7,20.6,22.7,20.1
08/05/2016 10:42:30,97.75,86.45,22.8,20.6,22.8,20.1
08/05/2016 10:42:31,98.73,87.44,22.9,20.4,22.7,20
08/05/2016 10:42:32,99.73,88.44,22.8,20.4,22.7,20
08/05/2016 10:42:33,100.75,89.45,22.8,20.2,22.6,24.3
08/05/2016 10:42:34,101.73,90.44,22.4,19.9,22.6,24.3
08/05/2016 10:42:35,102.72,91.42,22.5,19.9,22.6,26.9
08/05/2016 10:42:36,103.84,92.55,22.8,19.6,22.7,36.9
08/05/2016 10:42:37,104.73,93.44,22.9,19.6,22.7,36.9
08/05/2016 10:42:38,105.73,94.44,22.7,19.4,22.8,36.9
08/05/2016 10:42:39,106.73,95.44,22.9,19.4,22.6,36.9
08/05/2016 10:42:40,107.73,96.44,22.6,19.1,22.7,37
08/05/2016 10:42:41,108.83,97.53,22.4,19,22.6,37.3
08/05/2016 10:42:42,109.72,98.42,22.6,19,22.5,37.3
08/05/2016 10:42:43,110.72,99.42,22.8,18.9,22.4,37.3
08/05/2016 10:42:44,111.72,100.42,22.8,18.9,22.9,37.3
08/05/2016 10:42:45,112.72,101.42,22.7,18.7,22.9,37.3
08/05/2016 10:42:46,113.81,102.52,22.8,18.5,22.7,37.2
08/05/2016 10:42:47,114.69,103.39,22.6,18.5,22.5,37.2
08/05/2016 10:42:48,115.69,104.39,22.6,18.4,22.7,37.1
08/05/2016 10:42:49,116.67,105.38,22.7,18.4,22.6,37.1
08/05/2016 10:42:50,117.67,106.38,22.7,18.4,22.6,32.6
08/05/2016 10:42:51,118.66,107.36,22.6,18.4,22.9,32.6
08/05/2016 10:42:52,119.66,108.36,22.7,18.4,23,30.1
08/05/2016 10:42:53,120.69,109.39,22.7,18.5,22.4,20.1
08/05/2016 10:42:54,121.66,110.36,22.7,18.5,22.6,20.1
08/05/2016 10:42:55,122.64,111.34,22.7,18.3,22.9,20
08/05/2016 10:42:56,123.64,112.34,22.8,18.3,22.8,20
08/05/2016 10:42:57,124.64,113.34,22.9,18.2,22.6,19.8
08/05/2016 10:42:58,125.63,114.33,22.7,18.1,22.5,19.5
08/05/2016 10:42:59,126.63,115.33,22.6,18.1,22.5,19.5
08/05/2016 10:43:00,127.64,116.34,22.7,17.9,22.7,19.5
08/05/2016 10:43:01,128.61,117.31,22.6,17.9,22.7,19.5
08/05/2016 10:43:02,129.59,118.3,22.6,17.9,22.5,19.4
08/05/2016 10:43:03,130.67,119.38,22.7,17.8,22.8,19.4
08/05/2016 10:43:04,131.56,120.27,22.5,17.8,22.2,19.4
08/05/2016 10:43:05,132.59,121.3,22.6,17.9,22.4,19.3
08/05/2016 10:43:06,133.56,122.27,22.7,17.9,22.9,19.3
08/05/2016 10:43:07,134.58,123.28,22.6,17.9,22.7,19.2
08/05/2016 10:43:08,135.58,124.28,22.6,17.9,22.7,19.1
08/05/2016 10:43:09,136.58,125.28,22.5,18,23,19.1
08/05/2016 10:43:10,137.58,126.28,22.5,18,22.6,29.2
08/05/2016 10:43:11,138.58,127.28,22.6,18,22.4,29.2
08/05/2016 10:43:12,139.58,128.28,22.6,17.9,22.5,34.6
08/05/2016 10:43:13,140.61,129.31,22.6,17.9,22.9,34.6
08/05/2016 10:43:14,141.59,130.3,22.6,18.1,22.8,34.8
08/05/2016 10:43:15,142.58,131.28,22.6,18.1,22.8,34.7
08/05/2016 10:43:16,143.56,132.27,22.6,18.1,22.7,34.7
08/05/2016 10:43:17,144.58,133.28,22.5,18.1,22.6,34.7
08/05/2016 10:43:18,145.56,134.27,22.4,18.1,22.7,34.7
08/05/2016 10:43:19,146.56,135.27,22.7,18.1,22.8,34.7
08/05/2016 10:43:20,147.66,136.36,22.7,18.2,22.8,34.8
08/05/2016 10:43:21,148.56,137.27,22.9,18.2,22.9,34.8
08/05/2016 10:43:22,149.58,138.28,22.9,18.3,22.9,34.9
08/05/2016 10:43:23,150.56,139.27,22.8,18.3,22.8,34.9
08/05/2016 10:43:24,151.58,140.28,22.7,18.4,22.8,35
08/05/2016 10:43:25,152.58,141.28,22.6,18.4,22.7,34.9
08/05/2016 10:43:26,153.56,142.27,22.7,18.3,22.8,34.9
08/05/2016 10:43:27,154.56,143.27,22.7,18.3,22.7,24.7
08/05/2016 10:43:28,155.58,144.28,22.7,18.3,22.6,24.7
08/05/2016 10:43:29,156.59,145.3,22.7,18.3,22.7,19.1
08/05/2016 10:43:30,157.58,146.28,22.8,18.3,22.7,19
08/05/2016 10:43:31,158.58,147.28,22.8,18.2,22.6,19
08/05/2016 10:43:32,159.56,148.27,22.8,18.3,22.6,18.9
08/05/2016 10:43:33,160.56,149.27,22.7,18.3,22.5,18.9
08/05/2016 10:43:34,161.59,150.3,22.7,18.4,22.4,18.9
08/05/2016 10:43:35,162.56,151.27,22.7,18.4,22.7,18.8
08/05/2016 10:43:36,163.56,152.27,22.8,18.3,22.6,18.8
08/05/2016 10:43:37,164.58,153.28,22.8,18.3,22.8,18.7
08/05/2016 10:43:38,165.58,154.28,22.8,18.3,22.8,18.7
08/05/2016 10:43:39,166.56,155.27,22.7,18.3,22.7,18.6
08/05/2016 10:43:40,167.56,156.27,22.7,18.3,22.8,19.9
08/05/2016 10:43:41,168.56,157.27,22.7,18.3,22.7,19.9
08/05/2016 10:43:42,169.56,158.27,22.8,18.2,22.6,28.7
08/05/2016 10:43:43,170.56,159.27,22.7,18.2,22.8,28.7
08/05/2016 10:43:44,171.56,160.27,22.8,18,22.7,32.9
08/05/2016 10:43:45,172.56,161.27,22.9,18,22.8,32.9
08/05/2016 10:43:46,173.56,162.27,22.8,18,22.7,33
08/05/2016 10:43:47,174.58,163.28,22.7,18,22.6,33.1
08/05/2016 10:43:48,175.56,164.27,22.5,18,22.7,33.1
08/05/2016 10:43:49,176.58,165.28,22.8,17.9,22.6,33.1
08/05/2016 10:43:50,177.58,166.28,22.8,17.9,22.9,33.1
08/05/2016 10:43:51,178.58,167.28,22.8,17.8,22.7,33.1
08/05/2016 10:43:52,179.58,168.28,22.8,17.8,22.4,33.2
08/05/2016 10:43:53,180.58,169.28,22.8,17.9,22.8,33.2
08/05/2016 10:43:54,181.58,170.28,22.7,17.9,22.8,33.3
08/05/2016 10:43:55,182.61,171.31,22.7,17.9,22.7,33.3
08/05/2016 10:43:56,183.59,172.3,22.7,17.8,22.8,33.2
08/05/2016 10:43:57,184.59,173.3,22.7,17.8,22.6,31.8
08/05/2016 10:43:58,185.59,174.3,22.7,17.7,22.6,31.8
08/05/2016 10:43:59,186.59,175.3,22.7,17.8,22.5,23
08/05/2016 10:44:00,187.63,176.33,22.8,17.8,22.7,23
08/05/2016 10:44:01,188.61,177.31,22.8,17.8,22.8,18.8
08/05/2016 10:44:02,189.61,178.31,22.8,17.8,22.8,18.7
08/05/2016 10:44:03,190.61,179.31,22.7,17.8,22.8,18.7
08/05/2016 10:44:04,191.61,180.31,22.8,17.8,22.8,18.6
08/05/2016 10:44:05,192.59,181.3,22.7,17.8,22.9,18.6
08/05/2016 10:44:06,193.59,182.3,22.8,17.9,22.8,18.5
08/05/2016 10:44:07,194.58,183.28,22.7,17.9,22.8,18.4
08/05/2016 10:44:08,195.58,184.28,22.8,17.8,22.5,18.4
08/05/2016 10:44:09,196.58,185.28,22.8,17.8,22.5,18.3
08/05/2016 10:44:10,197.58,186.28,22.7,17.9,22.5,18.3
08/05/2016 10:44:11,198.56,187.27,22.6,17.7,22.7,18.2
08/05/2016 10:44:12,199.56,188.27,22.6,17.7,23,24.4
08/05/2016 10:44:13,200.56,189.27,22.7,17.7,22.7,24.4
08/05/2016 10:44:14,201.56,190.27,22.7,17.7,22.7,25.9
08/05/2016 10:44:15,202.56,191.27,22.8,17.8,22.7,25.9
08/05/2016 10:44:16,203.58,192.28,22.9,17.8,22.8,26.6
08/05/2016 10:44:17,204.56,193.27,22.3,17.8,22.7,26.6
08/05/2016 10:44:18,205.58,194.28,22.5,17.9,22.8,26.6
08/05/2016 10:44:19,206.56,195.27,22.9,17.9,22.8,26.8
08/05/2016 10:44:20,207.56,196.27,22.9,17.9,22.7,26.8
08/05/2016 10:44:21,208.67,197.38,22.8,17.9,22.7,26.8
08/05/2016 10:44:22,209.56,198.27,22.9,17.9,22.8,26.8
08/05/2016 10:44:23,210.56,199.27,22.8,17.9,22.7,26.8
08/05/2016 10:44:23,211.55,200.25,22.6,17.9,22.7,26.9
08/05/2016 10:44:24,212.55,201.25,22.6,17.9,22.6,26.9
08/05/2016 10:44:25,213.53,202.23,22.6,17.9,22.8,27
08/05/2016 10:44:26,214.53,203.23,22.5,17.8,22.8,27
08/05/2016 10:44:27,215.53,204.23,22.6,17.9,22.8,27.1
08/05/2016 10:44:28,216.53,205.23,22.6,17.9,22.9,21
08/05/2016 10:44:29,217.52,206.22,22.6,17.9,22.6,21
08/05/2016 10:44:30,218.52,207.22,22.6,17.9,22.7,19.5
08/05/2016 10:44:31,219.52,208.22,22.4,17.8,22.6,19.5
08/05/2016 10:44:32,220.52,209.22,22.6,17.7,22.5,18.8
08/05/2016 10:44:33,221.52,210.22,22.9,17.7,22.6,18.8
08/05/2016 10:44:34,222.53,211.23,22.6,17.5,22.7,18.8
08/05/2016 10:44:35,223.5,212.2,22.6,17.5,22.8,18.7
08/05/2016 10:44:36,224.48,213.19,22.8,17.5,22.6,18.7
08/05/2016 10:44:37,225.48,214.19,22.7,17.4,22.6,18.7
08/05/2016 10:44:38,226.48,215.19,22.7,17.4,22.7,18.7
08/05/2016 10:44:39,227.48,216.19,22.8,17.2,22.5,18.7
08/05/2016 10:44:40,228.48,217.19,22.8,17.2,22.6,18.7
08/05/2016 10:44:41,229.48,218.19,22.7,17.2,22.6,18.7
08/05/2016 10:44:42,230.48,219.19,22.8,17.2,22.8,18.7
08/05/2016 10:44:43,231.48,220.19,22.6,17.2,22.5,22.8
08/05/2016 10:44:44,232.48,221.19,22.7,17.1,22.7,22.8
08/05/2016 10:44:45,233.47,222.17,22.7,17.1,22.5,27.1
08/05/2016 10:44:46,234.45,223.16,22.6,17,22.7,27.1
08/05/2016 10:44:47,235.47,224.17,22.7,17,22.8,27.4
08/05/2016 10:44:48,236.45,225.16,22.7,16.9,22.7,27.4
08/05/2016 10:44:49,237.45,226.16,22.8,16.9,22.7,27.4
08/05/2016 10:44:50,238.45,227.16,22.6,16.9,22.7,27.4
08/05/2016 10:44:51,239.45,228.16,22.7,17,22.6,27.4
08/05/2016 10:44:52,240.45,229.16,22.7,17,22.6,27.4
08/05/2016 10:44:53,241.45,230.16,22.8,17,22.7,27.4
08/05/2016 10:44:54,242.45,231.16,22.7,17.1,22.6,27.5
08/05/2016 10:44:55,243.44,232.14,22.8,17.1,22.6,27.6
08/05/2016 10:44:56,244.44,233.14,22.8,17.1,22.7,27.6
08/05/2016 10:44:57,245.44,234.14,22.8,17.1,22.8,27.6
08/05/2016 10:44:58,246.44,235.14,22.7,17.2,22.6,27.6
08/05/2016 10:44:59,247.44,236.14,22.7,17.2,22.7,27.5
08/05/2016 10:45:00,248.42,237.13,22.7,17.3,22.7,23.2
08/05/2016 10:45:01,249.42,238.13,22.8,17.4,22.6,23.2
08/05/2016 10:45:02,250.42,239.13,22.8,17.4,22.8,18.7
08/05/2016 10:45:03,251.41,240.11,22.8,17.5,22.7,18.7
08/05/2016 10:45:04,252.44,241.14,22.7,17.5,22.7,18.4
08/05/2016 10:45:05,253.41,242.11,22.8,17.5,22.7,18.4
08/05/2016 10:45:06,254.41,243.11,22.8,17.5,22.8,18.4
08/05/2016 10:45:07,255.41,244.11,22.7,17.5,22.4,18.5
08/05/2016 10:45:08,256.41,245.11,22.7,17.5,22.5,18.5
08/05/2016 10:45:09,257.39,246.09,22.7,17.5,22.9,18.6
08/05/2016 10:45:10,258.41,247.11,22.9,17.5,22.6,18.6
08/05/2016 10:45:11,259.41,248.11,22.7,17.3,22.8,18.6
08/05/2016 10:45:12,260.42,249.13,22.7,17.3,22.8,18.6
08/05/2016 10:45:13,261.39,250.09,22.7,17.4,22.7,18.6
08/05/2016 10:45:14,262.39,251.09,22.8,17.4,22.6,18.7
08/05/2016 10:45:15,263.38,252.08,22.7,17.3,22.7,19
08/05/2016 10:45:16,264.38,253.08,22.8,17.3,22.4,19
08/05/2016 10:45:17,265.38,254.08,22.7,17.2,22.6,26.2
08/05/2016 10:45:18,266.38,255.08,22.7,17.1,23,26.2
08/05/2016 10:45:19,267.38,256.08,22.7,17.1,22.8,26.7
08/05/2016 10:45:20,268.36,257.06,22.5,17,22.7,26.6
08/05/2016 10:45:21,269.36,258.06,22.8,17,22.7,26.6
08/05/2016 10:45:22,270.36,259.06,22.9,17,22.8,26.5
08/05/2016 10:45:23,271.36,260.06,22.6,16.9,22.8,26.5
08/05/2016 10:45:24,272.38,261.08,22.4,16.9,22.7,26.4
08/05/2016 10:45:25,273.36,262.06,22.9,16.9,22.6,26.3
08/05/2016 10:45:26,274.36,263.06,22.8,16.9,22.7,26.3
08/05/2016 10:45:27,275.36,264.06,22.6,16.9,22.7,26.2
08/05/2016 10:45:28,276.36,265.06,22.6,17,22.8,26.2
08/05/2016 10:45:29,277.38,266.08,22.5,17,22.8,26.1
08/05/2016 10:45:30,278.36,267.06,22.7,16.9,22.5,25.9
08/05/2016 10:45:31,279.36,268.06,22.8,16.9,22.4,25.9
08/05/2016 10:45:32,280.36,269.06,22.7,16.8,22.7,25.5
08/05/2016 10:45:33,281.36,270.06,22.7,16.7,23,25.5
08/05/2016 10:45:34,282.36,271.06,22.7,16.7,22.6,18.4
08/05/2016 10:45:35,283.36,272.06,22.7,16.6,22.6,17.9
08/05/2016 10:45:36,284.36,273.06,22.7,16.6,22.5,17.9
08/05/2016 10:45:37,285.36,274.06,22.6,16.4,22.6,17.9
08/05/2016 10:45:38,286.34,275.05,22.8,16.4,22.9,17.9
08/05/2016 10:45:39,287.34,276.05,22.8,16.4,22.8,18
08/05/2016 10:45:40,288.36,277.06,22.6,16.4,22.8,17.9
08/05/2016 10:45:41,289.36,278.06,22.6,16.4,22.9,17.9
08/05/2016 10:45:42,290.34,279.05,22.6,16.4,22.6,17.8
08/05/2016 10:45:43,291.34,280.05,22.6,16.4,22.6,17.8
08/05/2016 10:45:44,292.33,281.03,22.5,16.3,22.6,17.8
08/05/2016 10:45:45,293.33,282.03,22.6,16.2,22.7,17.7
08/05/2016 10:45:46,294.31,283.02,22.7,16.2,22.6,17.7
08/05/2016 10:45:47,295.3,284,22.7,16.3,22.6,17.7
08/05/2016 10:45:48,296.3,285,22.8,16.3,22.6,17.7
08/05/2016 10:45:49,297.3,286,22.8,16.4,22.6,19.1
08/05/2016 10:45:50,298.28,286.98,22.6,16.3,22.6,20.1
08/05/2016 10:45:51,299.28,287.98,22.7,16.3,22.6,20.1
08/05/2016 10:45:52,300.27,288.97,22.7,16.3,22.6,27.9
08/05/2016 10:45:53,301.27,289.97,22.7,16.3,22.6,27.9
08/05/2016 10:45:54,302.27,290.97,22.6,16.4,22.6,28.4
08/05/2016 10:45:55,303.25,291.95,22.8,16.4,22.9,28.4
08/05/2016 10:45:56,304.27,292.97,22.8,16.3,22.5,28.5
08/05/2016 10:45:57,305.28,293.98,22.8,16.1,22.7,28.6
08/05/2016 10:45:58,306.27,294.97,22.7,16.1,22.9,28.6
08/05/2016 10:45:59,307.27,295.97,22.8,16,22.7,28.6
08/05/2016 10:46:00,308.27,296.97,22.7,16,22.7,28.6
08/05/2016 10:46:01,309.25,297.95,22.8,15.9,22.6,28.6
08/05/2016 10:46:02,310.25,298.95,22.7,15.9,22.6,28.5
08/05/2016 10:46:03,311.23,299.94,22.6,15.9,22.6,28.5
08/05/2016 10:46:04,312.23,300.94,22.7,15.7,22.8,28.5
08/05/2016 10:46:05,313.23,301.94,22.6,15.7,22.8,28.5
08/05/2016 10:46:06,314.23,302.94,22.5,15.7,22.8,27.1
08/05/2016 10:46:07,315.23,303.94,22.8,15.8,22.9,26
08/05/2016 10:46:08,316.23,304.94,22.9,15.8,22.8,26
08/05/2016 10:46:09,317.23,305.94,22.9,15.7,22.8,18.4
08/05/2016 10:46:10,318.23,306.94,22.8,15.7,22.8,18.4
08/05/2016 10:46:11,319.23,307.94,22.7,15.6,22.8,18
08/05/2016 10:46:12,320.22,308.92,22.8,15.6,23,17.9
08/05/2016 10:46:13,321.2,309.91,22.7,15.6,22.8,17.9
08/05/2016 10:46:14,322.19,310.89,22.7,15.6,22.6,17.8
08/05/2016 10:46:15,323.19,311.89,22.7,15.6,22.6,17.8
08/05/2016 10:46:16,324.19,312.89,22.8,15.6,22.4,17.9
08/05/2016 10:46:17,325.19,313.89,22.8,15.6,22.6,18
08/05/2016 10:46:18,326.17,314.88,22.7,15.7,22.8,18
08/05/2016 10:46:19,327.17,315.88,22.8,15.6,22.7,18
08/05/2016 10:46:20,328.19,316.89,22.8,15.6,22.7,18
08/05/2016 10:46:21,329.16,317.86,22.9,15.5,22.8,18.1
08/05/2016 10:46:22,330.14,318.84,22.8,15.5,22.7,18
08/05/2016 10:46:23,331.14,319.84,22.7,15.4,22.6,18
08/05/2016 10:46:24,332.14,320.84,22.6,15.3,22.7,18
08/05/2016 10:46:25,333.14,321.84,22.6,15.3,22.8,18
08/05/2016 10:46:26,334.13,322.83,22.6,15.3,22.7,17.9
08/05/2016 10:46:27,335.11,323.81,22.8,15.3,22.7,17.9
08/05/2016 10:46:28,336.11,324.81,22.6,15.3,22.8,17.9
08/05/2016 10:46:29,337.19,325.89,22.7,15.2,22.8,17.8
08/05/2016 10:46:30,338.08,326.78,22.7,15.2,22.5,17.8
08/05/2016 10:46:31,339.08,327.78,22.8,15.1,22.6,17.7
08/05/2016 10:46:32,340.19,328.89,22.8,15.1,22.6,17.6
08/05/2016 10:46:33,341.08,329.78,22.7,15.1,22.7,17.6
08/05/2016 10:46:34,342.08,330.78,22.8,15.1,22.8,18.5
08/05/2016 10:46:35,343.08,331.78,22.7,15.1,22.9,18.5
08/05/2016 10:46:36,344.08,332.78,22.6,15,22.5,24.2
08/05/2016 10:46:37,345.06,333.77,22.8,15,22.5,24.2
08/05/2016 10:46:38,346.06,334.77,22.7,15.1,22.7,26.3
08/05/2016 10:46:39,347.06,335.77,22.8,15.1,22.5,26.4
08/05/2016 10:46:40,348.05,336.75,22.7,15,22.5,26.4
08/05/2016 10:46:41,349.06,337.77,22.7,15,22.7,26.5
08/05/2016 10:46:42,350.05,338.75,22.7,15,22.7,26.5
08/05/2016 10:46:43,351.05,339.75,22.7,15,22.9,26.5
08/05/2016 10:46:44,352.05,340.75,22.8,15,22.7,26.5
08/05/2016 10:46:45,353.05,341.75,22.6,15,22.6,26.5
08/05/2016 10:46:46,354.03,342.73,22.6,15,22.8,26.5
08/05/2016 10:46:47,355.03,343.73,22.7,15,22.7,26.5
08/05/2016 10:46:48,356.03,344.73,22.7,15.1,22.5,26.4
08/05/2016 10:46:49,357.03,345.73,22.8,15.1,22.5,26.5
08/05/2016 10:46:50,358.03,346.73,22.8,15,22.6,26.5
08/05/2016 10:46:51,359.03,347.73,22.7,15,22.8,25.5
08/05/2016 10:46:52,360.02,348.72,22.7,15,22.8,25.5
08/05/2016 10:46:53,361.02,349.72,22.7,15,22.8,19.7
08/05/2016 10:46:54,362.02,350.72,22.6,15,22.8,17.4
08/05/2016 10:46:55,363,351.7,22.7,15,22.8,17.4
08/05/2016 10:46:56,364.09,352.8,22.8,14.9,22.7,17.4
08/05/2016 10:46:57,364.98,353.69,22.8,14.9,22.7,17.4
08/05/2016 10:46:58,365.98,354.69,22.8,14.9,22.7,17.3
08/05/2016 10:46:59,366.98,355.69,22.8,14.9,22.4,17.2
08/05/2016 10:47:00,367.97,356.67,22.6,14.8,22.9,17.2
08/05/2016 10:47:01,368.97,357.67,22.8,14.8,22.9,17.2
08/05/2016 10:47:02,369.97,358.67,22.8,14.7,22.9,17.2
08/05/2016 10:47:03,370.97,359.67,22.6,14.6,22.9,17.1
08/05/2016 10:47:04,371.97,360.67,22.7,14.6,22.6,17.2
08/05/2016 10:47:05,372.97,361.67,22.8,14.6,22.7,17.2
08/05/2016 10:47:06,373.95,362.66,22.7,14.6,22.8,27.1
08/05/2016 10:47:07,374.95,363.66,22.7,14.6,22.9,27.1
08/05/2016 10:47:08,375.94,364.64,22.7,14.6,22.7,32.4
08/05/2016 10:47:09,376.94,365.64,22.6,14.6,22.4,32.4
08/05/2016 10:47:10,377.94,366.64,22.6,14.7,22.8,37.5
08/05/2016 10:47:11,378.95,367.66,22.8,14.7,22.9,37.5
08/05/2016 10:47:12,379.95,368.66,22.8,14.6,22.8,37.5
08/05/2016 10:47:13,380.95,369.66,22.7,14.7,22.5,37.5
08/05/2016 10:47:14,381.95,370.66,22.7,14.7,22.7,37.5
08/05/2016 10:47:15,382.95,371.66,22.8,14.7,22.7,37.6
08/05/2016 10:47:16,383.95,372.66,22.7,14.7,22.6,37.5
08/05/2016 10:47:17,384.94,373.64,22.7,14.7,22.7,37.5
08/05/2016 10:47:18,385.95,374.66,22.8,14.7,22.6,37.4
08/05/2016 10:47:19,386.94,375.64,22.8,14.7,22.7,37.4
08/05/2016 10:47:20,387.94,376.64,22.6,14.8,22.7,37.3
08/05/2016 10:47:21,388.92,377.63,22.6,14.8,22.7,37.3
08/05/2016 10:47:22,389.91,378.61,22.7,14.9,22.5,37.3
08/05/2016 10:47:23,391,379.7,22.7,14.8,22.6,27.3
08/05/2016 10:47:24,391.89,380.59,22.8,14.8,22.8,27.3
08/05/2016 10:47:25,392.89,381.59,22.9,14.8,22.7,22
08/05/2016 10:47:26,393.88,382.58,22.7,14.8,22.8,16.9
08/05/2016 10:47:27,394.89,383.59,22.8,14.6,22.8,16.9
08/05/2016 10:47:28,395.91,384.61,22.7,14.6,22.6,17
08/05/2016 10:47:29,396.89,385.59,22.8,14.7,22.7,17
08/05/2016 10:47:30,397.89,386.59,22.7,14.7,22.8,17
08/05/2016 10:47:31,398.89,387.59,22.7,14.7,22.7,16.8
08/05/2016 10:47:32,399.89,388.59,22.8,14.8,22.7,16.8
08/05/2016 10:47:33,400.89,389.59,22.6,14.8,22.7,16.9
08/05/2016 10:47:34,401.89,390.59,22.6,14.7,22.7,16.9
08/05/2016 10:47:35,402.89,391.59,22.7,14.7,22.6,16.9
08/05/2016 10:47:36,403.91,392.61,22.7,14.7,22.6,17
08/05/2016 10:47:37,404.89,393.59,22.8,14.7,22.7,17
08/05/2016 10:47:38,405.89,394.59,22.8,14.7,22.7,21.1
08/05/2016 10:47:39,406.88,395.58,22.6,14.6,22.7,21.1
08/05/2016 10:47:40,407.88,396.58,22.7,14.6,22.8,25.5
08/05/2016 10:47:41,408.89,397.59,22.7,14.6,22.7,25.5
08/05/2016 10:47:42,409.91,398.61,22.7,14.6,22.6,28.8
08/05/2016 10:47:43,410.88,399.58,22.7,14.6,22.7,28.7
08/05/2016 10:47:44,411.86,400.56,22.6,14.7,22.8,28.7
08/05/2016 10:47:45,412.84,401.55,22.7,14.6,22.7,28.8
08/05/2016 10:47:46,413.84,402.55,22.7,14.6,22.6,28.8
08/05/2016 10:47:47,414.84,403.55,22.7,14.5,22.6,28.8
08/05/2016 10:47:48,415.84,404.55,22.8,14.5,22.6,28.8
08/05/2016 10:47:49,416.86,405.56,22.9,14.4,22.7,28.8
08/05/2016 10:47:50,417.84,406.55,22.5,14.5,22.6,28.9
08/05/2016 10:47:51,418.88,407.58,22.5,14.5,22.5,28.9
08/05/2016 10:47:52,419.86,408.56,22.5,14.4,22.7,28.9
08/05/2016 10:47:53,420.86,409.56,22.5,14.4,22.6,28.8
08/05/2016 10:47:54,421.86,410.56,22.7,14.3,22.7,28.8
08/05/2016 10:47:55,422.86,411.56,22.8,14.2,22.9,24.6
08/05/2016 10:47:56,423.84,412.55,22.8,14.2,22.6,24.6
08/05/2016 10:47:57,424.84,413.55,22.8,14.2,22.7,20.1
08/05/2016 10:47:58,425.84,414.55,22.6,14.2,22.6,16.7
08/05/2016 10:47:59,426.86,415.56,22.8,14.2,22.7,16.7
08/05/2016 10:48:00,427.84,416.55,22.6,14.2,22.7,16.7
08/05/2016 10:48:01,428.83,417.53,22.7,14.2,22.6,16.7
08/05/2016 10:48:02,429.86,418.56,22.9,14.2,22.7,16.5
08/05/2016 10:48:03,430.83,419.53,22.7,14.2,22.6,16.3
08/05/2016 10:48:04,431.83,420.53,22.5,14.1,22.7,16.3
08/05/2016 10:48:05,432.81,421.52,22.6,14,22.6,16.2
08/05/2016 10:48:06,433.84,422.55,22.6,14,22.6,16.2
08/05/2016 10:48:07,434.8,423.5,22.6,13.9,22.5,16
08/05/2016 10:48:08,435.8,424.5,22.5,13.9,22.7,17.5
08/05/2016 10:48:09,436.8,425.5,22.6,13.9,22.7,17.5
08/05/2016 10:48:10,437.89,426.59,22.6,13.8,22.6,18.1
08/05/2016 10:48:11,438.78,427.48,22.7,13.8,22.7,99
08/05/2016 10:48:12,439.77,428.47,22.8,13.8,22.9,99
08/05/2016 10:48:13,440.77,429.47,22.7,13.8,22.5,25.2
08/05/2016 10:48:14,441.77,430.47,22.6,13.7,22.6,25.3
08/05/2016 10:48:15,442.75,431.45,22.8,13.7,22.7,25.3
08/05/2016 10:48:16,443.75,432.45,22.9,13.7,22.8,25.3
08/05/2016 10:48:17,444.75,433.45,22.7,13.7,22.7,25.3
08/05/2016 10:48:18,445.75,434.45,22.6,13.7,22.6,25.3
08/05/2016 10:48:19,446.77,435.47,22.7,13.7,22.8,25.2
08/05/2016 10:48:20,447.75,436.45,22.5,13.7,22.9,25.2
08/05/2016 10:48:21,448.77,437.47,22.5,13.8,22.7,25.2
08/05/2016 10:48:22,449.77,438.47,22.5,13.8,22.7,25.2
08/05/2016 10:48:23,450.75,439.45,22.8,13.8,22.5,25.3
08/05/2016 10:48:24,451.73,440.44,22.8,14,22.5,25.4
08/05/2016 10:48:25,452.72,441.42,22.9,14,22.7,25.4
08/05/2016 10:48:26,453.72,442.42,22.5,14.1,22.8,23.8
08/05/2016 10:48:27,454.72,443.42,22.6,14.1,22.6,23.8
08/05/2016 10:48:28,455.72,444.42,22.7,14.1,22.7,23
08/05/2016 10:48:29,456.72,445.42,22.7,14.1,22.8,16
08/05/2016 10:48:30,457.72,446.42,22.7,14.1,22.7,16
08/05/2016 10:48:31,458.72,447.42,22.8,14.1,22.7,16
08/05/2016 10:48:32,459.72,448.42,22.9,14,22.8,16
08/05/2016 10:48:33,460.72,449.42,22.8,14,22.8,15.9
08/05/2016 10:48:34,461.72,450.42,22.7,13.9,22.6,15.8
08/05/2016 10:48:35,462.72,451.42,22.7,13.9,22.7,15.8
08/05/2016 10:48:36,463.72,452.42,22.6,13.8,22.6,15.8
08/05/2016 10:48:37,464.72,453.42,22.6,13.7,22.9,15.8
08/05/2016 10:48:38,465.72,454.42,22.7,13.7,22.6,15.8
08/05/2016 10:48:39,466.7,455.41,22.7,13.7,22.7,15.7
08/05/2016 10:48:40,467.7,456.41,22.7,13.7,22.7,15.7
08/05/2016 10:48:41,468.7,457.41,22.7,13.5,22.6,15.6
08/05/2016 10:48:42,469.69,458.39,22.6,13.5,22.7,15.6
08/05/2016 10:48:43,470.69,459.39,22.7,13.5,22.6,16.3
08/05/2016 10:48:44,471.69,460.39,22.7,13.5,22.6,16.3
08/05/2016 10:48:45,472.69,461.39,22.8,13.5,22.8,22.4
08/05/2016 10:48:46,473.72,462.42,22.8,13.5,22.8,28.5
08/05/2016 10:48:47,474.69,463.39,22.7,13.6,22.8,28.5
08/05/2016 10:48:48,475.69,464.39,22.7,13.6,22.6,28.4
08/05/2016 10:48:49,476.69,465.39,22.7,13.6,22.8,28.4
08/05/2016 10:48:50,477.69,466.39,22.8,13.6,22.9,28.4
08/05/2016 10:48:51,478.69,467.39,22.7,13.6,22.7,28.4
08/05/2016 10:48:52,479.67,468.38,22.7,13.7,22.6,28.4
08/05/2016 10:48:53,480.67,469.38,22.7,13.7,22.7,28.5
08/05/2016 10:48:54,481.67,470.38,22.8,13.8,22.7,28.5
08/05/2016 10:48:55,482.66,471.36,22.8,13.8,22.5,28.4
08/05/2016 10:48:56,483.66,472.36,22.9,13.8,22.6,28.5
08/05/2016 10:48:57,484.66,473.36,22.6,13.9,22.5,28.5
08/05/2016 10:48:58,485.66,474.36,22.6,13.9,22.8,28.6
08/05/2016 10:48:59,486.66,475.36,22.7,14,22.6,28.6
08/05/2016 10:49:00,487.64,476.34,22.6,14,22.8,27.9
08/05/2016 10:49:01,488.64,477.34,22.7,14,22.7,21.7
08/05/2016 10:49:02,489.63,478.33,22.8,14,22.9,21.7
08/05/2016 10:49:03,490.63,479.33,22.6,14,22.8,15.5
08/05/2016 10:49:04,491.59,480.3,22.6,14,22.6,15.5
08/05/2016 10:49:05,492.61,481.31,22.5,14,22.6,15.5
08/05/2016 10:49:06,493.66,482.36,22.5,14,22.6,15.4
08/05/2016 10:49:07,494.61,483.31,22.6,14,22.6,15.4
08/05/2016 10:49:08,495.61,484.31,22.5,14.1,22.8,15.4
08/05/2016 10:49:09,496.61,485.31,22.7,14,22.6,15.4
08/05/2016 10:49:10,497.61,486.31,22.9,14,22.8,15.4
08/05/2016 10:49:11,498.61,487.31,22.7,14.1,22.6,15.4
08/05/2016 10:49:12,499.61,488.31,22.6,14.1,22.6,15.4
08/05/2016 10:49:13,500.61,489.31,22.6,14,22.7,15.3
08/05/2016 10:49:14,501.61,490.31,22.8,13.9,22.9,15.3
08/05/2016 10:49:15,502.59,491.3,22.7,13.9,22.7,15.3
08/05/2016 10:49:16,503.59,492.3,22.7,13.8,22.8,15.2
08/05/2016 10:49:17,504.58,493.28,22.6,13.8,22.6,15.2
08/05/2016 10:49:18,505.58,494.28,22.6,13.7,22.6,15.2
08/05/2016 10:49:19,506.58,495.28,22.6,13.8,22.6,15.2
08/05/2016 10:49:20,507.58,496.28,22.6,13.8,22.5,15.3
08/05/2016 10:49:21,508.58,497.28,22.6,13.7,22.6,15.3
08/05/2016 10:49:22,509.58,498.28,22.6,13.7,22.6,15.3
08/05/2016 10:49:23,510.58,499.28,22.6,13.7,22.6,15.3
08/05/2016 10:49:24,511.59,500.3,22.8,13.5,22.9,15.3
08/05/2016 10:49:25,512.58,501.28,22.8,13.5,22.5,15.3
08/05/2016 10:49:26,513.58,502.28,22.6,13.4,22.7,15.3
08/05/2016 10:49:27,514.59,503.3,22.6,13.4,22.9,15.3
08/05/2016 10:49:28,515.58,504.28,22.6,13.3,22.8,15.2
08/05/2016 10:49:29,516.58,505.28,22.5,13.2,22.7,15.2
08/05/2016 10:49:30,517.58,506.28,22.9,13.2,22.8,15.2
08/05/2016 10:49:31,518.58,507.28,22.8,13.2,22.7,15.2
08/05/2016 10:49:32,519.59,508.3,23,13.2,22.8,15.2
08/05/2016 10:49:33,520.59,509.3,22.5,13.1,22.9,15.1
08/05/2016 10:49:34,521.59,510.3,22.5,13,22.7,15.1
08/05/2016 10:49:35,522.58,511.28,22.6,13,22.6,15.1
08/05/2016 10:49:36,523.58,512.28,22.9,12.8,22.5,15.1
08/05/2016 10:49:37,524.61,513.31,22.7,12.8,22.5,15.1
08/05/2016 10:49:38,525.59,514.3,22.7,12.7,22.7,15.1
08/05/2016 10:49:39,526.59,515.3,22.6,12.7,22.8,15.1
08/05/2016 10:49:40,527.61,516.31,22.7,12.7,22.7,15.1
08/05/2016 10:49:41,528.64,517.34,22.9,12.7,22.6,15.1
08/05/2016 10:49:42,529.64,518.34,22.7,12.7,22.9,15.1
08/05/2016 10:49:43,530.61,519.31,22.7,12.7,22.8,15.1
08/05/2016 10:49:44,531.61,520.31,22.6,12.8,22.7,15.1
08/05/2016 10:49:45,532.61,521.31,22.6,12.8,22.7,15.1
08/05/2016 10:49:46,533.59,522.3,22.7,12.8,22.6,15.1
08/05/2016 10:49:47,534.59,523.3,22.6,12.8,22.9,15.1
08/05/2016 10:49:48,535.59,524.3,22.6,12.8,22.6,15.1
08/05/2016 10:49:49,536.59,525.3,22.6,12.8,22.6,15.1
08/05/2016 10:49:50,537.58,526.28,22.5,12.9,22.6,15.1
08/05/2016 10:49:51,538.58,527.28,22.7,12.9,22.6,15
08/05/2016 10:49:52,539.58,528.28,22.6,12.9,22.7,15
08/05/2016 10:49:53,540.58,529.28,22.7,12.9,22.9,15
08/05/2016 10:49:54,541.58,530.28,22.6,12.9,22.6,15
08/05/2016 10:49:55,542.58,531.28,22.5,13,22.6,15
08/05/2016 10:49:56,543.58,532.28,22.5,12.9,22.8,14.9
08/05/2016 10:49:57,544.59,533.3,22.6,12.9,22.8,14.9
08/05/2016 10:49:58,545.58,534.28,22.7,12.9,22.6,14.9
08/05/2016 10:49:59,546.58,535.28,22.8,12.9,22.6,14.9
08/05/2016 10:50:00,547.58,536.28,22.5,12.9,22.7,14.9
08/05/2016 10:50:01,548.58,537.28,22.7,12.9,22.6,14.9
08/05/2016 10:50:02,549.59,538.3,22.9,12.9,22.7,14.9
08/05/2016 10:50:03,550.58,539.28,22.7,12.8,22.7,15
08/05/2016 10:50:04,551.58,540.28,22.7,12.8,22.6,15
08/05/2016 10:50:05,552.58,541.28,22.6,12.9,22.8,14.9
08/05/2016 10:50:06,553.58,542.28,22.6,12.8,22.8,14.9
08/05/2016 10:50:07,554.58,543.28,22.6,12.8,22.6,14.9
08/05/2016 10:50:08,555.58,544.28,22.7,12.8,22.5,14.9
08/05/2016 10:50:09,556.58,545.28,22.7,12.8,22.9,14.9
08/05/2016 10:50:10,557.58,546.28,22.5,12.8,22.9,14.9
08/05/2016 10:50:11,558.58,547.28,22.6,12.7,22.8,14.8
08/05/2016 10:50:12,559.56,548.27,22.9,12.7,22.6,14.8
08/05/2016 10:50:13,560.58,549.28,22.8,12.7,22.5,14.8
08/05/2016 10:50:14,561.58,550.28,22.8,12.7,22.5,14.8
08/05/2016 10:50:15,562.58,551.28,22.8,12.7,22.6,14.7
08/05/2016 10:50:16,563.59,552.3,22.8,12.6,22.7,14.6
08/05/2016 10:50:17,564.58,553.28,22.7,12.6,22.6,14.6
08/05/2016 10:50:18,565.58,554.28,22.8,12.6,22.6,14.5
08/05/2016 10:50:19,566.64,555.34,22.8,12.6,22.6,14.5
08/05/2016 10:50:20,567.61,556.31,22.7,12.6,22.7,14.5
08/05/2016 10:50:21,568.61,557.31,22.8,12.6,22.9,14.4
08/05/2016 10:50:22,569.59,558.3,22.8,12.6,22.5,14.4
08/05/2016 10:50:23,570.59,559.3,22.7,12.7,22.6,14.3
08/05/2016 10:50:24,571.58,560.28,22.7,12.7,22.6,14.3
08/05/2016 10:50:25,572.56,561.27,22.7,12.7,22.6,14.3
08/05/2016 10:50:26,573.56,562.27,22.8,12.7,22.7,14.3
08/05/2016 10:50:27,574.56,563.27,22.8,12.7,22.6,14.3
08/05/2016 10:50:28,575.55,564.25,22.7,12.8,22.4,14.3
08/05/2016 10:50:28,576.55,565.25,22.8,12.8,22.7,14.3
08/05/2016 10:50:30,577.56,566.27,22.5,12.9,22.8,14.3
08/05/2016 10:50:31,578.56,567.27,22.7,13,22.8,14.3
08/05/2016 10:50:31,579.55,568.25,22.8,13,22.9,14.3
08/05/2016 10:50:33,580.56,569.27,22.9,13.2,22.8,14.3
08/05/2016 10:50:33,581.55,570.25,22.6,13.2,23,14.3
08/05/2016 10:50:34,582.55,571.25,22.6,13.4,22.7,14.3
08/05/2016 10:50:35,583.53,572.23,22.7,13.4,22.6,14.3
08/05/2016 10:50:36,584.52,573.22,22.6,13.4,22.6,14.3
08/05/2016 10:50:37,585.52,574.22,22.6,13.5,22.6,14.4
08/05/2016 10:50:38,586.52,575.22,22.7,13.5,22.9,14.4
08/05/2016 10:50:39,587.52,576.22,22.6,13.7,22.8,14.3
08/05/2016 10:50:40,588.52,577.22,22.7,13.7,22.9,14.3
08/05/2016 10:50:41,589.52,578.22,22.6,13.9,22.8,14.3
08/05/2016 10:50:42,590.52,579.22,22.6,14.1,22.9,14.2
08/05/2016 10:50:43,591.5,580.2,22.6,14.1,22.6,14.2
08/05/2016 10:50:44,592.5,581.2,22.7,14.3,22.6,14.2
08/05/2016 10:50:45,593.5,582.2,22.7,14.3,22.6,16.5
08/05/2016 10:50:46,594.52,583.22,22.6,14.3,22.8,16.5
08/05/2016 10:50:47,595.5,584.2,22.6,14.3,22.9,21.5
08/05/2016 10:50:48,596.48,585.19,22.6,14.3,22.4,21.5
08/05/2016 10:50:49,597.48,586.19,22.6,14.2,23.1,27
08/05/2016 10:50:50,598.48,587.19,22.6,14.2,22.7,27
08/05/2016 10:50:51,599.48,588.19,22.7,14.2,22.7,27.2
08/05/2016 10:50:52,600.48,589.19,22.8,14.3,22.7,27.2
08/05/2016 10:50:53,601.48,590.19,22.6,14.3,22.6,27.2
08/05/2016 10:50:54,602.48,591.19,22.7,14.4,22.6,27.2
08/05/2016 10:50:55,603.47,592.17,22.7,14.4,22.5,27.2
08/05/2016 10:50:56,604.47,593.17,22.7,14.5,22.7,27.2
08/05/2016 10:50:57,605.47,594.17,22.6,14.6,22.7,27.2
08/05/2016 10:50:58,606.45,595.16,22.6,14.6,22.6,27.2
08/05/2016 10:50:59,607.45,596.16,22.6,14.7,22.5,27.3
08/05/2016 10:51:00,608.45,597.16,22.5,14.7,22.6,27.3
08/05/2016 10:51:01,609.45,598.16,22.6,14.8,22.6,27.3
08/05/2016 10:51:02,610.44,599.14,22.7,14.8,22.4,24.9
08/05/2016 10:51:03,611.44,600.14,22.7,14.9,22.7,24.9
08/05/2016 10:51:04,612.44,601.14,22.7,15,22.9,20
08/05/2016 10:51:05,613.44,602.14,22.7,15,22.7,20
08/05/2016 10:51:06,614.45,603.16,22.6,15.1,23,14.5
08/05/2016 10:51:07,615.44,604.14,22.5,15.1,22.7,14.2
08/05/2016 10:51:08,616.44,605.14,22.7,15.2,22.5,14.2
08/05/2016 10:51:09,617.44,606.14,22.6,15.4,23,14.2
08/05/2016 10:51:10,618.44,607.14,22.6,15.4,22.7,14.2
08/05/2016 10:51:11,619.44,608.14,22.7,15.4,22.8,14.1
08/05/2016 10:51:12,620.44,609.14,22.6,15.4,22.9,14.1
08/05/2016 10:51:13,621.44,610.14,22.5,15.4,22.8,14.1
08/05/2016 10:51:14,622.42,611.13,22.5,15.3,22.6,14.1
08/05/2016 10:51:15,623.42,612.13,22.6,15.3,22.5,14.1
08/05/2016 10:51:16,624.42,613.13,22.9,15.3,22.5,14
08/05/2016 10:51:17,625.42,614.13,22.7,15.3,22.7,14
08/05/2016 10:51:18,626.41,615.11,22.7,15.2,23,14
08/05/2016 10:51:19,627.41,616.11,22.7,15.1,22.7,14
08/05/2016 10:51:20,628.39,617.09,22.8,15.1,22.7,14
08/05/2016 10:51:21,629.39,618.09,22.8,15,22.7,14.9
08/05/2016 10:51:22,630.48,619.19,22.7,15,22.7,20.5
08/05/2016 10:51:23,631.38,620.08,22.8,14.9,22.6,20.5
08/05/2016 10:51:24,632.38,621.08,22.8,14.8,22.6,24.8
08/05/2016 10:51:25,633.36,622.06,22.7,14.8,22.7,24.8
08/05/2016 10:51:26,634.36,623.06,22.7,14.6,22.6,26.6
08/05/2016 10:51:27,635.36,624.06,22.8,14.6,22.6,26.6
08/05/2016 10:51:28,636.34,625.05,22.7,14.5,22.7,26.6
08/05/2016 10:51:29,637.34,626.05,22.6,14.4,22.8,26.6
08/05/2016 10:51:30,638.34,627.05,22.6,14.4,22.7,26.6
08/05/2016 10:51:31,639.34,628.05,22.6,14.3,22.8,26.7
08/05/2016 10:51:32,640.33,629.03,22.6,14.3,22.7,26.7
08/05/2016 10:51:33,641.33,630.03,22.9,14.2,22.8,26.7
08/05/2016 10:51:34,642.33,631.03,22.6,14.2,22.6,26.8
08/05/2016 10:51:35,643.33,632.03,22.7,14.3,22.5,26.8
08/05/2016 10:51:36,644.31,633.02,22.7,14.3,22.7,26.8
08/05/2016 10:51:37,645.31,634.02,22.7,14.3,22.8,26.8
08/05/2016 10:51:38,646.31,635.02,22.6,14.2,22.7,25.9
08/05/2016 10:51:39,647.31,636.02,22.6,14.2,22.5,20.4
08/05/2016 10:51:40,648.3,637,22.6,14.2,22.8,20.4
08/05/2016 10:51:41,649.3,638,22.5,14.2,23.1,16
08/05/2016 10:51:42,650.3,639,22.8,14.2,22.7,16
08/05/2016 10:51:43,651.3,640,22.8,14.3,22.5,14.2
08/05/2016 10:51:44,652.28,640.98,22.8,14.3,22.8,14.1
08/05/2016 10:51:45,653.28,641.98,22.8,14.2,22.6,14.1
08/05/2016 10:51:46,654.27,642.97,22.7,14.1,22.6,14
08/05/2016 10:51:47,655.27,643.97,22.7,14.1,22.5,14
08/05/2016 10:51:48,656.27,644.97,22.6,14,22.5,14
08/05/2016 10:51:49,657.27,645.97,22.7,14,22.6,13.9
08/05/2016 10:51:50,658.27,646.97,22.7,13.8,22.6,13.9
08/05/2016 10:51:51,659.27,647.97,22.6,13.6,22.6,13.9
08/05/2016 10:51:52,660.27,648.97,22.5,13.6,22.6,13.9
08/05/2016 10:51:53,661.27,649.97,22.7,13.5,22.7,13.8
08/05/2016 10:51:54,662.28,650.98,22.6,13.5,22.6,13.7
08/05/2016 10:51:55,663.27,651.97,22.6,13.4,22.4,13.7
08/05/2016 10:51:56,664.27,652.97,22.7,13.3,22.8,15.2
08/05/2016 10:51:57,665.27,653.97,22.6,13.3,22.8,99
08/05/2016 10:51:58,666.25,654.95,22.8,13.3,22.9,99
08/05/2016 10:51:59,667.25,655.95,22.8,13.3,22.4,26.6
08/05/2016 10:52:00,668.25,656.95,22.7,13.2,22.6,26.7
08/05/2016 10:52:01,669.23,657.94,22.7,13.1,23,26.7
08/05/2016 10:52:02,670.23,658.94,22.6,13.1,22.7,26.9
08/05/2016 10:52:03,671.23,659.94,22.5,13.1,22.5,26.9
08/05/2016 10:52:04,672.2,660.91,22.7,13.1,23,26.9
08/05/2016 10:52:05,673.2,661.91,23,13.2,22.9,26.9
08/05/2016 10:52:06,674.19,662.89,22.7,13.2,22.5,26.9
08/05/2016 10:52:07,675.19,663.89,22.6,13.2,22.6,26.9
08/05/2016 10:52:08,676.17,664.88,22.6,13.1,22.8,26.9
08/05/2016 10:52:09,677.16,665.86,22.5,13.1,22.7,26.9
08/05/2016 10:52:10,678.17,666.88,22.5,13.2,22.9,26.8
08/05/2016 10:52:11,679.16,667.86,22.6,13.2,22.7,26.8
08/05/2016 10:52:12,680.16,668.86,22.7,13.2,22.6,26.8
08/05/2016 10:52:13,681.14,669.84,22.8,13.2,22.7,26.8
08/05/2016 10:52:14,682.14,670.84,22.6,13.2,22.6,25
08/05/2016 10:52:15,683.16,671.86,22.6,13.2,22.7,13.7
08/05/2016 10:52:16,684.16,672.86,22.8,13.2,22.7,13.7
08/05/2016 10:52:17,685.16,673.86,22.7,13.2,22.6,13.5
08/05/2016 10:52:18,686.14,674.84,22.7,13.2,22.8,13.5
08/05/2016 10:52:19,687.14,675.84,22.7,13.2,22.7,13.3
08/05/2016 10:52:20,688.13,676.83,22.6,13.2,22.6,13.2
08/05/2016 10:52:21,689.13,677.83,22.8,13.2,22.6,13.2
08/05/2016 10:52:22,690.13,678.83,22.7,13.1,22.6,13.2
08/05/2016 10:52:23,691.11,679.81,22.6,13.1,22.8,13.2
08/05/2016 10:52:24,692.11,680.81,22.8,13.1,22.8,13.2
08/05/2016 10:52:25,693.11,681.81,22.7,13.2,22.8,13.2
08/05/2016 10:52:26,694.11,682.81,22.6,13.2,22.6,13.2
08/05/2016 10:52:27,695.11,683.81,22.6,13.2,22.6,13.2
08/05/2016 10:52:28,696.11,684.81,22.9,13.2,22.8,13.2
08/05/2016 10:52:29,697.11,685.81,22.8,13.2,22.7,23.2
08/05/2016 10:52:30,698.19,686.89,22.8,13.3,22.9,26.8
08/05/2016 10:52:31,699.08,687.78,22.8,13.3,22.7,26.8
08/05/2016 10:52:32,700.08,688.78,22.6,13.3,22.5,27.2
08/05/2016 10:52:33,701.08,689.78,22.6,13.4,22.5,27.2
08/05/2016 10:52:34,702.06,690.77,22.6,13.4,22.7,27.3
08/05/2016 10:52:35,703.16,691.86,22.6,13.4,22.7,27.3
08/05/2016 10:52:36,704.05,692.75,22.6,13.4,22.7,27.3
08/05/2016 10:52:37,705.06,693.77,22.8,13.5,23,27.3
08/05/2016 10:52:38,706.05,694.75,22.9,13.5,22.6,27.3
08/05/2016 10:52:39,707.05,695.75,22.8,13.5,22.6,27.3
08/05/2016 10:52:40,708.05,696.75,22.5,13.5,22.6,27.3
08/05/2016 10:52:41,709.05,697.75,22.6,13.5,22.5,27.3
08/05/2016 10:52:42,710.05,698.75,22.4,13.5,22.7,27.2
08/05/2016 10:52:43,711.05,699.75,22.8,13.5,22.8,27.2
08/05/2016 10:52:44,712.05,700.75,22.9,13.5,22.8,27
08/05/2016 10:52:45,713.05,701.75,22.9,13.5,23,17.1
08/05/2016 10:52:46,714.03,702.73,22.8,13.5,22.6,17.1
08/05/2016 10:52:47,715.03,703.73,22.5,13.4,22.6,13.4
08/05/2016 10:52:48,716.02,704.72,22.6,13.4,22.6,13.4
08/05/2016 10:52:49,717.02,705.72,22.6,13.4,22.7,13
08/05/2016 10:52:50,718.09,706.8,22.7,13.4,22.6,12.9
08/05/2016 10:52:51,718.98,707.69,22.4,13.4,22.6,12.9
08/05/2016 10:52:52,719.98,708.69,22.8,13.4,22.8,12.9
08/05/2016 10:52:53,721.08,709.78,22.8,13.3,22.7,12.9
08/05/2016 10:52:54,721.97,710.67,22.6,13.3,22.6,12.8
08/05/2016 10:52:55,722.98,711.69,22.7,13.4,22.6,12.8
08/05/2016 10:52:56,723.97,712.67,22.7,13.4,22.5,12.8
08/05/2016 10:52:57,724.97,713.67,22.6,13.4,22.5,12.8
08/05/2016 10:52:58,725.97,714.67,22.6,13.4,22.7,12.8
08/05/2016 10:52:59,726.95,715.66,22.8,13.4,22.9,12.9
08/05/2016 10:53:00,728.05,716.75,22.6,13.5,22.7,12.9
08/05/2016 10:53:01,728.94,717.64,22.6,13.5,22.7,12.9
08/05/2016 10:53:02,729.92,718.63,22.8,13.6,22.7,13
08/05/2016 10:53:03,730.92,719.63,22.8,13.6,22.8,13
08/05/2016 10:53:04,731.92,720.63,22.8,13.6,22.5,14.1
08/05/2016 10:53:05,732.92,721.63,22.9,13.7,22.9,14.1
08/05/2016 10:53:06,733.91,722.61,22.8,13.7,22.8,21.5
08/05/2016 10:53:07,734.91,723.61,22.7,13.7,22.8,21.5
08/05/2016 10:53:08,735.91,724.61,22.7,13.7,22.8,21.5
08/05/2016 10:53:09,736.91,725.61,22.8,13.7,22.6,21.4
08/05/2016 10:53:10,737.91,726.61,22.6,13.6,22.7,21.4
08/05/2016 10:53:11,738.91,727.61,22.8,13.6,22.7,21.4
08/05/2016 10:53:12,739.91,728.61,22.8,13.5,22.5,21.4
08/05/2016 10:53:13,740.91,729.61,22.8,13.5,22.7,21.4
08/05/2016 10:53:14,741.91,730.61,22.7,13.5,22.6,21.4
08/05/2016 10:53:15,742.91,731.61,22.6,13.4,22.7,21.4
08/05/2016 10:53:16,743.91,732.61,22.8,13.4,23,21.4
08/05/2016 10:53:17,744.88,733.58,22.6,13.3,22.7,21.5
08/05/2016 10:53:18,745.88,734.58,22.6,13.3,22.4,21.5
08/05/2016 10:53:19,746.88,735.58,22.8,13.1,22.8,21.3
08/05/2016 10:53:20,747.88,736.58,22.8,13,22.8,21.3
08/05/2016 10:53:21,748.89,737.59,22.7,13,22.5,20.1
08/05/2016 10:53:22,749.88,738.58,22.7,12.7,22.8,12.6
08/05/2016 10:53:23,750.89,739.59,22.6,12.7,22.9,12.6
08/05/2016 10:53:24,751.86,740.56,22.8,12.6,23,12.6
08/05/2016 10:53:25,752.84,741.55,22.8,12.4,22.4,12.6
08/05/2016 10:53:26,753.84,742.55,22.8,12.4,22.8,12.6
08/05/2016 10:53:27,754.84,743.55,22.8,12.3,22.6,12.6
08/05/2016 10:53:28,755.84,744.55,22.5,12.3,22.6,12.6
08/05/2016 10:53:29,756.84,745.55,22.6,12.1,22.6,12.6
08/05/2016 10:53:30,757.84,746.55,22.7,11.9,22.6,12.6
08/05/2016 10:53:31,758.84,747.55,22.6,11.9,22.7,12.6
08/05/2016 10:53:32,759.84,748.55,22.6,11.7,22.6,12.6
08/05/2016 10:53:33,760.84,749.55,22.8,11.7,22.6,12.6
08/05/2016 10:53:34,761.84,750.55,22.7,11.5,22.7,12.5
08/05/2016 10:53:35,762.83,751.53,22.7,11.4,23,12.5
08/05/2016 10:53:36,763.83,752.53,22.9,11.4,22.9,12.5
08/05/2016 10:53:37,764.83,753.53,22.8,11.3,22.4,12.5
08/05/2016 10:53:38,765.81,754.52,22.7,11.3,22.3,12.5
08/05/2016 10:53:39,766.81,755.52,22.7,11.3,22.7,12.5
08/05/2016 10:53:40,767.81,756.52,22.7,11.2,22.9,12.5
08/05/2016 10:53:41,768.81,757.52,22.6,11.2,22.9,12.4
08/05/2016 10:53:42,769.84,758.55,22.8,11.2,22.6,12.4
08/05/2016 10:53:43,770.8,759.5,22.8,11.2,22.6,12.4
08/05/2016 10:53:44,771.8,760.5,22.8,11.2,22.5,12.3
08/05/2016 10:53:45,772.8,761.5,22.8,11.2,23,12.3
08/05/2016 10:53:46,773.8,762.5,22.7,11.2,22.7,12.2
08/05/2016 10:53:47,774.78,763.48,22.6,11.3,22.4,12.1
08/05/2016 10:53:48,775.78,764.48,22.7,11.3,22.5,12.1
08/05/2016 10:53:49,776.77,765.47,22.7,11.3,22.5,12
08/05/2016 10:53:50,777.77,766.47,22.7,11.3,22.7,12
08/05/2016 10:53:51,778.77,767.47,22.8,11.3,22.8,12
08/05/2016 10:53:52,779.75,768.45,22.8,11.3,22.7,13.1
08/05/2016 10:53:53,780.77,769.47,22.9,11.3,22.6,13.1
08/05/2016 10:53:54,781.75,770.45,22.8,11.3,22.5,15.5
08/05/2016 10:53:55,782.75,771.45,22.5,11.4,22.9,15.5
08/05/2016 10:53:56,783.75,772.45,22.5,11.4,23,18.9
08/05/2016 10:53:57,784.75,773.45,22.9,11.4,22.4,19.1
08/05/2016 10:53:58,785.77,774.47,22.7,11.4,22.5,19.1
08/05/2016 10:53:59,786.75,775.45,22.5,11.5,22.7,19.1
08/05/2016 10:54:00,787.75,776.45,22.6,11.5,23,19.1
08/05/2016 10:54:01,788.75,777.45,22.6,11.5,22.9,19.1
08/05/2016 10:54:02,789.75,778.45,22.5,11.6,22.7,19.1
08/05/2016 10:54:03,790.73,779.44,22.6,11.6,22.5,19.1
08/05/2016 10:54:04,791.73,780.44,22.5,11.6,22.6,19
08/05/2016 10:54:05,792.73,781.44,22.7,11.7,22.5,19
08/05/2016 10:54:06,793.72,782.42,22.8,11.7,22.5,19
08/05/2016 10:54:07,794.7,783.41,22.7,11.7,22.6,19
08/05/2016 10:54:08,795.7,784.41,22.7,11.7,22.5,19
08/05/2016 10:54:09,796.7,785.41,22.8,11.7,22.7,17.9
08/05/2016 10:54:10,797.7,786.41,22.8,11.7,22.8,17.9
08/05/2016 10:54:11,798.7,787.41,22.6,11.7,22.7,15.5
08/05/2016 10:54:12,799.73,788.44,22.7,11.7,22.7,12.1
08/05/2016 10:54:13,800.7,789.41,22.7,11.7,22.7,12.1
08/05/2016 10:54:14,801.69,790.39,22.7,11.7,22.7,11.9
08/05/2016 10:54:15,802.72,791.42,22.7,11.7,22.8,11.9
08/05/2016 10:54:16,803.72,792.42,22.8,11.7,22.6,11.9
08/05/2016 10:54:17,804.72,793.42,22.8,11.7,22.6,11.9
08/05/2016 10:54:18,805.72,794.42,22.7,11.7,22.9,11.9
08/05/2016 10:54:19,806.72,795.42,22.7,11.7,22.5,11.9
08/05/2016 10:54:20,807.72,796.42,22.6,11.6,22.4,11.9
08/05/2016 10:54:21,808.72,797.42,22.6,11.6,23,11.9
08/05/2016 10:54:22,809.72,798.42,22.7,11.6,22.8,11.8
08/05/2016 10:54:23,810.73,799.44,22.8,11.6,22.8,11.8
08/05/2016 10:54:24,811.72,800.42,22.7,11.6,22.7,11.7
08/05/2016 10:54:25,812.72,801.42,22.8,11.6,22.8,11.7
08/05/2016 10:54:26,813.7,802.41,22.8,11.6,22.9,11.7
08/05/2016 10:54:27,814.7,803.41,22.7,11.5,22.6,11.8
08/05/2016 10:54:28,815.73,804.44,22.7,11.5,22.8,11.8
08/05/2016 10:54:29,816.69,805.39,22.8,11.5,22.9,19.9
08/05/2016 10:54:30,817.69,806.39,22.9,11.4,22.7,19.9
08/05/2016 10:54:31,818.69,807.39,22.7,11.4,22.9,28.9
08/05/2016 10:54:32,819.69,808.39,22.9,11.3,22.9,28.9
08/05/2016 10:54:33,820.69,809.39,22.8,11.3,22.8,29
08/05/2016 10:54:34,821.73,810.44,22.7,11.2,22.7,29
08/05/2016 10:54:35,822.72,811.42,22.7,11.2,22.7,29
08/05/2016 10:54:36,823.72,812.42,22.8,11.2,22.8,29
08/05/2016 10:54:37,824.72,813.42,22.7,11.1,22.6,29
08/05/2016 10:54:38,825.72,814.42,22.8,11.1,22.7,29.1
08/05/2016 10:54:39,826.73,815.44,22.8,11.1,22.7,29.1
08/05/2016 10:54:40,827.72,816.42,22.7,11,22.8,29.1
08/05/2016 10:54:41,828.7,817.41,22.7,11,22.8,29.2
08/05/2016 10:54:42,829.7,818.41,22.7,11,22.6,29.2
08/05/2016 10:54:43,830.7,819.41,22.6,11,22.6,29.2
08/05/2016 10:54:44,831.69,820.39,22.8,11,22.6,28.9
08/05/2016 10:54:45,832.69,821.39,22.7,11,22.6,28.9
08/05/2016 10:54:46,833.69,822.39,22.8,11,22.6,20.7
08/05/2016 10:54:47,834.67,823.38,22.8,11,22.4,20.7
08/05/2016 10:54:48,835.67,824.38,22.8,11,22.7,11.6
08/05/2016 10:54:49,836.7,825.41,22.8,11,22.7,11.6
08/05/2016 10:54:50,837.69,826.39,22.8,10.9,22.9,11.6
08/05/2016 10:54:51,838.67,827.38,22.8,10.9,22.8,11.6
08/05/2016 10:54:52,839.66,828.36,22.7,10.9,22.9,11.6
08/05/2016 10:54:53,840.66,829.36,22.9,10.9,22.6,11.6
08/05/2016 10:54:54,841.66,830.36,22.7,10.9,22.9,11.6
08/05/2016 10:54:55,842.66,831.36,22.6,10.9,22.8,11.6
08/05/2016 10:54:56,843.66,832.36,22.8,10.9,22.5,11.6
08/05/2016 10:54:57,844.77,833.47,22.8,10.9,22.9,11.6
08/05/2016 10:54:58,845.64,834.34,22.7,10.9,22.7,11.6
08/05/2016 10:54:59,846.64,835.34,22.7,10.8,22.8,11.9
08/05/2016 10:55:00,847.63,836.33,22.7,10.8,22.6,11.9
08/05/2016 10:55:01,848.63,837.33,22.7,10.8,22.5,12.5
08/05/2016 10:55:02,849.63,838.33,22.5,10.8,22.7,12.5
08/05/2016 10:55:03,850.63,839.33,22.6,10.8,22.7,14.7
08/05/2016 10:55:04,851.63,840.33,22.6,10.8,22.8,16
08/05/2016 10:55:05,852.63,841.33,22.5,10.8,22.6,16
08/05/2016 10:55:06,853.63,842.33,22.6,10.8,22.6,16
08/05/2016 10:55:07,854.63,843.33,22.7,10.7,22.9,16
08/05/2016 10:55:08,855.63,844.33,22.6,10.7,22.8,15.9
08/05/2016 10:55:09,856.61,845.31,22.6,10.7,22.7,15.8
08/05/2016 10:55:10,857.61,846.31,22.5,10.6,22.7,15.8
08/05/2016 10:55:11,858.59,847.3,22.7,10.6,22.6,15.8
08/05/2016 10:55:12,859.59,848.3,22.7,10.6,22.8,15.8
08/05/2016 10:55:13,860.59,849.3,22.8,10.6,22.8,15.7
08/05/2016 10:55:14,861.58,850.28,22.8,10.6,22.7,15.6
08/05/2016 10:55:15,862.58,851.28,22.7,10.5,22.8,15.6
08/05/2016 10:55:16,863.59,852.3,22.7,10.5,22.8,15.2
08/05/2016 10:55:17,864.69,853.39,22.8,10.5,22.8,14.7
08/05/2016 10:55:18,865.58,854.28,22.7,10.5,22.7,14.7
08/05/2016 10:55:19,866.58,855.28,22.8,10.5,22.8,12.5
08/05/2016 10:55:20,867.58,856.28,23,10.5,22.7,12.5
08/05/2016 10:55:21,868.59,857.3,22.5,10.5,22.9,11.2
08/05/2016 10:55:22,869.58,858.28,22.3,10.5,22.5,11.1
08/05/2016 10:55:23,870.58,859.28,22.4,10.5,22.6,11.1
08/05/2016 10:55:24,871.58,860.28,22.9,10.5,22.5,11.1
08/05/2016 10:55:25,872.56,861.27,22.9,10.4,22.7,11.1
08/05/2016 10:55:26,873.56,862.27,22.6,10.4,22.4,11.1
08/05/2016 10:55:27,874.67,863.38,22.7,10.4,22.6,11.1
08/05/2016 10:55:28,875.56,864.27,22.6,10.4,22.8,11.1
08/05/2016 10:55:28,876.55,865.25,22.7,10.4,22.8,11.1
08/05/2016 10:55:29,877.55,866.25,22.6,10.4,22.8,11.1
08/05/2016 10:55:30,878.55,867.25,22.6,10.4,22.8,11
08/05/2016 10:55:32,879.64,868.34,22.6,10.4,22.8,11
08/05/2016 10:55:32,880.53,869.23,22.7,10.4,22.8,11
08/05/2016 10:55:33,881.53,870.23,22.7,10.4,22.6,11.1
08/05/2016 10:55:34,882.52,871.22,22.7,10.4,22.8,11.1
08/05/2016 10:55:35,883.52,872.22,22.4,10.4,22.8,11.7
08/05/2016 10:55:36,884.5,873.2,22.7,10.4,22.7,11.7
08/05/2016 10:55:37,885.5,874.2,22.8,10.4,22.7,12.4
08/05/2016 10:55:38,886.52,875.22,22.6,10.4,22.7,13.1
08/05/2016 10:55:39,887.5,876.2,22.7,10.4,22.9,13.1
08/05/2016 10:55:40,888.48,877.19,22.7,10.4,22.7,13.2
08/05/2016 10:55:41,889.48,878.19,22.7,10.3,22.6,13.2
08/05/2016 10:55:42,890.5,879.2,22.7,10.3,22.5,13.2
08/05/2016 10:55:43,891.5,880.2,22.6,10.3,22.8,13.3
08/05/2016 10:55:44,892.5,881.2,22.8,10.3,22.8,13.3
08/05/2016 10:55:45,893.5,882.2,22.8,10.3,22.7,13.3
08/05/2016 10:55:47,894.61,883.31,22.8,10.3,22.6,13.4
08/05/2016 10:55:47,895.48,884.19,22.6,10.3,22.6,13.4
08/05/2016 10:55:48,896.48,885.19,22.6,10.3,22.6,13.4
08/05/2016 10:55:49,897.48,886.19,22.7,10.3,22.7,13.4
08/05/2016 10:55:50,898.47,887.17,22.7,10.3,22.7,13.3
08/05/2016 10:55:52,899.56,888.27,22.9,10.2,22.6,12.7
08/05/2016 10:55:52,900.45,889.16,22.7,10.2,22.8,12.7
08/05/2016 10:55:53,901.45,890.16,22.8,10.2,22.7,12
08/05/2016 10:55:54,902.45,891.16,22.7,10.2,22.7,12
08/05/2016 10:55:55,903.44,892.14,22.7,10.2,22.8,11.2
08/05/2016 10:55:56,904.53,893.23,22.8,10.2,22.7,11.2
08/05/2016 10:55:57,905.42,894.13,22.7,10.2,22.8,11.2
08/05/2016 10:55:58,906.42,895.13,22.8,10.1,22.7,11.1
08/05/2016 10:55:59,907.42,896.13,22.8,10.1,22.9,11.1
08/05/2016 10:56:00,908.42,897.13,22.7,10.1,22.7,11.1
08/05/2016 10:56:01,909.44,898.14,22.6,10.1,22.6,11.1
08/05/2016 10:56:02,910.42,899.13,22.7,10.1,22.7,11.1
08/05/2016 10:56:03,911.44,900.14,22.7,10,22.8,11.1
08/05/2016 10:56:04,912.41,901.11,22.9,10,22.7,11.1
08/05/2016 10:56:05,913.42,902.13,22.8,10,22.6,11
08/05/2016 10:56:06,914.41,903.11,22.7,10,22.6,11
08/05/2016 10:56:07,915.41,904.11,22.8,10,22.9,11
08/05/2016 10:56:08,916.41,905.11,22.8,9.9,22.6,11.1
08/05/2016 10:56:09,917.41,906.11,22.7,9.9,22.8,11.1
08/05/2016 10:56:10,918.41,907.11,22.8,9.9,22.4,11.3
08/05/2016 10:56:11,919.41,908.11,22.8,9.9,22.7,11.3
08/05/2016 10:56:12,920.41,909.11,22.8,9.9,22.9,99
08/05/2016 10:56:13,921.39,910.09,22.8,9.8,22.7,99
08/05/2016 10:56:14,922.41,911.11,22.9,9.8,22.5,14.2
08/05/2016 10:56:15,923.41,912.11,22.6,9.8,22.4,14.2
08/05/2016 10:56:16,924.41,913.11,22.7,9.7,22.8,14.1
08/05/2016 10:56:17,925.41,914.11,22.6,9.7,22.6,14.1
08/05/2016 10:56:18,926.41,915.11,22.7,9.7,23,14.1
08/05/2016 10:56:19,927.41,916.11,22.6,9.7,22.7,14.1
08/05/2016 10:56:20,928.39,917.09,22.6,9.7,22.6,14.1
08/05/2016 10:56:21,929.39,918.09,22.6,9.6,22.5,14
08/05/2016 10:56:22,930.39,919.09,22.6,9.6,22.9,14.1
08/05/2016 10:56:23,931.39,920.09,22.8,9.6,22.6,14.1
08/05/2016 10:56:24,932.39,921.09,22.6,9.6,22.4,14.2
08/05/2016 10:56:25,933.39,922.09,22.7,9.6,22.1,14.2
08/05/2016 10:56:26,934.38,923.08,22.8,9.6,22.7,14.2
08/05/2016 10:56:27,935.38,924.08,22.8,9.6,22.9,14
08/05/2016 10:56:28,936.38,925.08,22.7,9.5,22.9,14
08/05/2016 10:56:29,937.38,926.08,22.8,9.5,22.6,11.4
08/05/2016 10:56:30,938.38,927.08,22.8,9.5,22.5,11.4
08/05/2016 10:56:31,939.38,928.08,22.7,9.5,22.7,10.9
08/05/2016 10:56:32,940.38,929.08,22.9,9.5,22.8,10.8
08/05/2016 10:56:33,941.36,930.06,22.7,9.5,22.8,10.8
08/05/2016 10:56:34,942.36,931.06,22.6,9.5,22.8,10.8
08/05/2016 10:56:35,943.36,932.06,22.6,9.5,22.9,10.8
08/05/2016 10:56:36,944.34,933.05,22.7,9.5,22.8,10.7
08/05/2016 10:56:37,945.33,934.03,22.8,9.5,22.5,10.7
08/05/2016 10:56:38,946.33,935.03,22.6,9.5,22.7,10.7
08/05/2016 10:56:39,947.33,936.03,22.6,9.5,22.6,10.6
08/05/2016 10:56:40,948.33,937.03,22.7,9.5,23,10.6
08/05/2016 10:56:41,949.33,938.03,22.7,9.4,22.6,10.5
08/05/2016 10:56:42,950.31,939.02,22.5,9.4,22.6,10.4
08/05/2016 10:56:43,951.31,940.02,22.8,9.4,23.1,10.4
08/05/2016 10:56:44,952.3,941,22.8,9.4,22.6,10.6
08/05/2016 10:56:45,953.3,942,22.7,9.4,22.5,10.6
08/05/2016 10:56:46,954.27,942.97,22.8,9.4,22.8,12.3
08/05/2016 10:56:47,955.27,943.97,22.7,9.4,22.6,18
08/05/2016 10:56:48,956.27,944.97,22.7,9.4,22.6,18
08/05/2016 10:56:49,957.25,945.95,22.6,9.4,22.8,18
08/05/2016 10:56:50,958.23,946.94,22.6,9.4,22.8,18
08/05/2016 10:56:51,959.25,947.95,22.8,9.3,22.5,18.1
08/05/2016 10:56:52,960.25,948.95,22.6,9.3,22.6,18.1
08/05/2016 10:56:53,961.23,949.94,22.6,9.3,22.8,18.1
08/05/2016 10:56:54,962.22,950.92,22.7,9.3,22.8,18.1
08/05/2016 10:56:55,963.22,951.92,22.8,9.3,22.9,18.1
08/05/2016 10:56:56,964.2,952.91,22.7,9.2,22.6,18.1
08/05/2016 10:56:57,965.2,953.91,22.8,9.2,22.4,18.2
08/05/2016 10:56:58,966.2,954.91,22.8,9.2,22.7,18.2
08/05/2016 10:56:59,967.2,955.91,22.8,9.2,22.8,18.2
08/05/2016 10:57:00,968.2,956.91,22.7,9.2,23,18.2
08/05/2016 10:57:01,969.2,957.91,22.7,9.2,22.6,17.9
08/05/2016 10:57:02,970.2,958.91,22.7,9.2,22.4,16.2
08/05/2016 10:57:03,971.2,959.91,22.8,9.2,22.6,16.2
08/05/2016 10:57:04,972.2,960.91,22.5,9.2,22.7,10.6
08/05/2016 10:57:05,973.2,961.91,22.7,9.2,22.6,10.6
08/05/2016 10:57:06,974.19,962.89,22.8,9.2,22.6,10.5
08/05/2016 10:57:07,975.19,963.89,22.7,9.2,22.7,10.4
08/05/2016 10:57:08,976.19,964.89,22.7,9.2,22.7,10.4
08/05/2016 10:57:09,977.17,965.88,22.7,9.2,22.6,10.4
08/05/2016 10:57:10,978.19,966.89,22.8,9.2,22.6,10.4
08/05/2016 10:57:11,979.19,967.89,22.8,9.2,22.7,10.4
08/05/2016 10:57:12,980.17,968.88,22.4,9.2,22.6,10.4
08/05/2016 10:57:13,981.17,969.88,22.6,9.2,22.8,10.4
08/05/2016 10:57:14,982.17,970.88,22.7,9.1,22.5,10.4
08/05/2016 10:57:15,983.28,971.98,22.7,9.1,22.7,10.4
08/05/2016 10:57:16,984.17,972.88,22.9,9.1,22.6,10.4
08/05/2016 10:57:17,985.17,973.88,22.6,9.1,22.5,10.5
08/05/2016 10:57:18,986.17,974.88,22.5,9.1,23.1,10.5
08/05/2016 10:57:19,987.16,975.86,22.7,9.1,22.8,10.9
08/05/2016 10:57:20,988.16,976.86,22.7,9.1,22.6,10.9
08/05/2016 10:57:21,989.16,977.86,22.7,9.1,22.7,17.4
08/05/2016 10:57:22,990.16,978.86,22.8,9.1,22.6,17.6
08/05/2016 10:57:23,991.14,979.84,22.5,9.1,22.6,17.6
08/05/2016 10:57:24,992.13,980.83,22.6,9.1,22.5,17.6
08/05/2016 10:57:25,993.13,981.83,22.7,9.1,22.7,17.6
08/05/2016 10:57:26,994.13,982.83,22.8,9,22.9,17.6
08/05/2016 10:57:27,995.13,983.83,22.8,9,22.8,17.7
08/05/2016 10:57:28,996.11,984.81,22.9,9,22.8,99
08/05/2016 10:57:29,997.11,985.81,22.8,9,22.7,99
08/05/2016 10:57:30,998.11,986.81,22.5,9,22.6,99
08/05/2016 10:57:31,999.13,987.83,22.6,9,22.7,9.9
08/05/2016 10:57:32,1000.11,988.81,22.8,9,22.8,9.9
08/05/2016 10:57:33,1001.11,989.81,22.5,9,22.7,9.9
08/05/2016 10:57:34,1002.11,990.81,22.5,9,22.6,10
08/05/2016 10:57:35,1003.09,991.8,22.6,9,22.7,10
08/05/2016 10:57:36,1004.09,992.8,22.6,8.9,22.8,10.1
08/05/2016 10:57:37,1005.09,993.8,22.7,8.9,22.8,10.1
08/05/2016 10:57:38,1006.09,994.8,22.5,8.9,22.8,10.1
08/05/2016 10:57:39,1007.08,995.78,22.6,8.9,22.8,10.1
08/05/2016 10:57:40,1008.06,996.77,22.7,8.9,22.8,10.1
08/05/2016 10:57:41,1009.05,997.75,22.9,8.9,22.7,10
08/05/2016 10:57:42,1010.05,998.75,22.8,8.9,22.8,10
08/05/2016 10:57:43,1011.05,999.75,22.8,8.8,22.9,10
08/05/2016 10:57:44,1012.05,1000.75,22.5,8.8,22.8,10
08/05/2016 10:57:45,1013.05,1001.75,22.8,8.8,22.8,10
08/05/2016 10:57:46,1014.03,1002.73,22.8,8.8,22.8,10
08/05/2016 10:57:47,1015.03,1003.73,22.7,8.8,22.7,10
08/05/2016 10:57:48,1016,1004.7,22.8,8.8,22.5,10
08/05/2016 10:57:49,1017,1005.7,22.6,8.8,22.7,10
08/05/2016 10:57:50,1018,1006.7,22.7,8.8,22.7,10
08/05/2016 10:57:51,1019,1007.7,22.8,8.8,22.8,10
08/05/2016 10:57:52,1020,1008.7,22.8,8.8,22.6,15.1
08/05/2016 10:57:53,1021,1009.7,22.6,8.7,22.4,99
08/05/2016 10:57:54,1022,1010.7,22.5,8.7,22.6,99
08/05/2016 10:57:55,1023.02,1011.72,22.9,8.7,22.7,25.7
08/05/2016 10:57:56,1024.02,1012.72,22.8,8.7,22.7,25.7
08/05/2016 10:57:57,1025.02,1013.72,22.6,8.7,22.9,25.7
08/05/2016 10:57:58,1026.02,1014.72,22.8,8.7,22.7,25.8
08/05/2016 10:57:59,1027.02,1015.72,22.6,8.7,22.5,25.8
08/05/2016 10:58:00,1028.02,1016.72,22.6,8.7,22.6,25.8
08/05/2016 10:58:01,1029.02,1017.72,22.5,8.7,22.8,25.8
08/05/2016 10:58:02,1029.98,1018.69,22.6,8.7,22.7,25.8
08/05/2016 10:58:03,1030.98,1019.69,22.6,8.7,22.5,25.8
08/05/2016 10:58:04,1031.95,1020.66,22.7,8.7,22.8,25.8
08/05/2016 10:58:05,1032.97,1021.67,22.5,8.7,22.7,25.8
08/05/2016 10:58:06,1033.95,1022.66,22.7,8.6,22.8,25.8
08/05/2016 10:58:07,1034.95,1023.66,22.5,8.6,22.8,25.8
08/05/2016 10:58:08,1035.94,1024.64,22.5,8.6,22.9,25.8
08/05/2016 10:58:09,1036.94,1025.64,22.7,8.6,22.7,25.8
08/05/2016 10:58:10,1037.92,1026.63,22.7,8.6,22.8,20.6
08/05/2016 10:58:11,1038.92,1027.63,22.8,8.6,22.9,20.6
08/05/2016 10:58:12,1039.92,1028.63,22.9,8.6,22.5,10.2
08/05/2016 10:58:13,1040.92,1029.63,22.7,8.6,22.6,10.2
08/05/2016 10:58:14,1041.91,1030.61,22.8,8.6,22.9,10.1
08/05/2016 10:58:15,1042.91,1031.61,22.8,8.6,22.7,10.1
08/05/2016 10:58:16,1043.91,1032.61,22.8,8.6,22.5,10
08/05/2016 10:58:17,1044.91,1033.61,22.6,8.6,22.6,9.9
08/05/2016 10:58:18,1045.91,1034.61,22.7,8.6,22.7,9.9
08/05/2016 10:58:19,1046.89,1035.59,22.8,8.5,22.6,9.9
08/05/2016 10:58:20,1047.91,1036.61,22.9,8.5,22.5,9.9
08/05/2016 10:58:21,1048.89,1037.59,22.7,8.5,22.9,10
08/05/2016 10:58:22,1049.88,1038.58,22.7,8.5,22.8,10
08/05/2016 10:58:23,1050.88,1039.58,22.7,8.5,22.6,9.9
08/05/2016 10:58:24,1051.86,1040.56,22.7,8.5,22.6,9.9
08/05/2016 10:58:25,1052.88,1041.58,22.7,8.5,22.6,9.9
08/05/2016 10:58:26,1053.86,1042.56,22.6,8.5,22.8,9.8
08/05/2016 10:58:27,1054.86,1043.56,22.7,8.5,22.8,9.8
08/05/2016 10:58:28,1055.86,1044.56,22.7,8.5,22.5,9.9
08/05/2016 10:58:29,1056.86,1045.56,22.6,8.5,22.7,9.9
08/05/2016 10:58:30,1057.86,1046.56,22.7,8.5,22.5,18.9
08/05/2016 10:58:31,1058.84,1047.55,22.8,8.5,22.9,18.9
08/05/2016 10:58:32,1059.84,1048.55,22.7,8.5,22.5,23.4
08/05/2016 10:58:33,1060.84,1049.55,22.7,8.5,22.5,23.4
08/05/2016 10:58:34,1061.84,1050.55,22.8,8.5,22.9,23.4
08/05/2016 10:58:35,1062.84,1051.55,22.8,8.5,22.6,23.5
08/05/2016 10:58:36,1063.84,1052.55,22.8,8.5,22.7,23.5
08/05/2016 10:58:37,1064.84,1053.55,22.6,8.5,22.6,23.5
08/05/2016 10:58:38,1065.84,1054.55,22.8,8.5,22.6,23.5
08/05/2016 10:58:39,1066.83,1055.53,22.8,8.5,22.6,23.6
08/05/2016 10:58:40,1067.84,1056.55,23,8.5,23,23.6
08/05/2016 10:58:41,1068.83,1057.53,22.3,8.5,22.5,23.6
08/05/2016 10:58:42,1069.83,1058.53,22.7,8.5,22.7,23.6
08/05/2016 10:58:43,1070.83,1059.53,22.9,8.5,22.6,23.6
08/05/2016 10:58:44,1071.83,1060.53,22.6,8.5,22.7,23.7
08/05/2016 10:58:45,1072.81,1061.52,22.6,8.5,22.6,23.7
08/05/2016 10:58:46,1073.81,1062.52,22.5,8.4,22.6,23.5
08/05/2016 10:58:47,1074.81,1063.52,22.5,8.4,22.7,23.5
08/05/2016 10:58:48,1075.8,1064.5,22.3,8.4,22.7,14.5
08/05/2016 10:58:49,1076.8,1065.5,22.6,8.4,22.6,10
08/05/2016 10:58:50,1077.78,1066.48,23,8.4,22.7,10
08/05/2016 10:58:51,1078.78,1067.48,22.6,8.4,22.8,10
08/05/2016 10:58:52,1079.78,1068.48,22.5,8.4,22.6,10
08/05/2016 10:58:53,1080.78,1069.48,22.8,8.4,22.6,9.9
08/05/2016 10:58:54,1081.78,1070.48,22.8,8.4,22.8,9.9
08/05/2016 10:58:55,1082.78,1071.48,22.6,8.4,22.8,9.8
08/05/2016 10:58:56,1083.8,1072.5,22.6,8.4,22.6,9.7
08/05/2016 10:58:57,1084.78,1073.48,22.7,8.4,22.8,9.7
08/05/2016 10:58:58,1085.78,1074.48,22.8,8.3,22.6,9.6
08/05/2016 10:58:59,1086.78,1075.48,22.6,8.3,22.7,9.6
08/05/2016 10:59:00,1087.78,1076.48,22.6,8.3,23.1,9.6
08/05/2016 10:59:01,1088.78,1077.48,22.6,8.3,22.7,9.6
08/05/2016 10:59:02,1089.78,1078.48,22.5,8.3,22.5,12.9
08/05/2016 10:59:03,1090.8,1079.5,22.8,8.3,22.5,12.9
08/05/2016 10:59:04,1091.8,1080.5,22.8,8.3,22.9,13.2
08/05/2016 10:59:05,1092.8,1081.5,22.8,8.3,22.7,14
08/05/2016 10:59:06,1093.78,1082.48,22.8,8.3,22.8,14
08/05/2016 10:59:07,1094.78,1083.48,22.8,8.3,22.9,14
08/05/2016 10:59:08,1095.78,1084.48,22.8,8.3,22.6,14
08/05/2016 10:59:09,1096.78,1085.48,22.8,8.3,22.7,14.1
08/05/2016 10:59:10,1097.78,1086.48,22.7,8.3,22.7,14.1
08/05/2016 10:59:11,1098.78,1087.48,22.7,8.3,22.9,14.1
08/05/2016 10:59:12,1099.78,1088.48,22.6,8.3,22.2,14.1
08/05/2016 10:59:13,1100.77,1089.47,22.8,8.3,22.5,14.1
08/05/2016 10:59:14,1101.77,1090.47,22.7,8.2,22.9,14.1
08/05/2016 10:59:15,1102.77,1091.47,22.6,8.2,23,14.1
08/05/2016 10:59:16,1103.77,1092.47,22.5,8.2,22.6,14.1
08/05/2016 10:59:17,1104.75,1093.45,22.5,8.2,22.7,14.1
08/05/2016 10:59:18,1105.75,1094.45,22.6,8.2,22.8,14.1
08/05/2016 10:59:19,1106.75,1095.45,22.6,8.2,23,10.7
08/05/2016 10:59:20,1107.75,1096.45,22.7,8.2,22.7,10.7
08/05/2016 10:59:21,1108.75,1097.45,22.6,8.2,22.8,10.4
08/05/2016 10:59:22,1109.75,1098.45,22.6,8.2,22.9,10.4
08/05/2016 10:59:23,1110.73,1099.44,22.6,8.2,22.7,9.6
08/05/2016 10:59:24,1111.73,1100.44,22.6,8.1,22.7,9.6
08/05/2016 10:59:25,1112.72,1101.42,22.7,8.1,22.7,9.5
08/05/2016 10:59:26,1113.7,1102.41,22.6,8.1,22.7,9.4
08/05/2016 10:59:27,1114.7,1103.41,22.6,8.1,22.6,9.4
08/05/2016 10:59:28,1115.69,1104.39,22.8,8.1,22.9,9.4
08/05/2016 10:59:29,1116.7,1105.41,22.5,8.1,22.7,9.4
08/05/2016 10:59:30,1117.69,1106.39,22.7,8.1,22.6,9.4
08/05/2016 10:59:31,1118.69,1107.39,22.6,8.1,22.5,9.4
08/05/2016 10:59:32,1119.67,1108.38,22.6,8.1,22.5,9.5
08/05/2016 10:59:33,1120.67,1109.38,22.7,8.1,22.6,9.5
08/05/2016 10:59:34,1121.69,1110.39,22.6,8.1,22.8,9.5
08/05/2016 10:59:35,1122.72,1111.42,22.4,8.1,22.7,9.5
08/05/2016 10:59:36,1123.69,1112.39,22.6,8.1,22.5,9.5
08/05/2016 10:59:37,1124.67,1113.38,22.8,8.1,22.7,10.5
08/05/2016 10:59:38,1125.66,1114.36,22.6,8.1,22.5,10.5
08/05/2016 10:59:39,1126.64,1115.34,22.6,8.1,22.5,19.9
08/05/2016 10:59:40,1127.64,1116.34,22.6,8.1,22.5,19.9
08/05/2016 10:59:41,1128.66,1117.36,22.7,8.1,22.7,21.8
08/05/2016 10:59:42,1129.7,1118.41,22.6,8.1,22.9,21.8
08/05/2016 10:59:43,1130.67,1119.38,22.7,8.1,22.8,21.9
08/05/2016 10:59:44,1131.66,1120.36,22.8,8.1,22.7,21.9
08/05/2016 10:59:45,1132.66,1121.36,22.8,8.1,22.5,21.9
08/05/2016 10:59:46,1133.69,1122.39,22.8,8.1,22.6,22
08/05/2016 10:59:47,1134.66,1123.36,22.8,8.1,22.8,22
08/05/2016 10:59:48,1135.64,1124.34,22.7,8.1,22.7,22
08/05/2016 10:59:49,1136.64,1125.34,22.9,8.1,22.5,22
08/05/2016 10:59:50,1137.64,1126.34,22.4,8.1,22.6,21.9
08/05/2016 10:59:51,1138.64,1127.34,22.6,8.1,22.8,21.9
08/05/2016 10:59:52,1139.64,1128.34,22.7,8.1,22.8,21.9
08/05/2016 10:59:53,1140.64,1129.34,22.7,8.1,22.7,21.9
08/05/2016 10:59:54,1141.64,1130.34,22.6,8,22.6,21.9
08/05/2016 10:59:55,1142.63,1131.33,22.5,8,22.7,20.8
08/05/2016 10:59:56,1143.64,1132.34,22.8,8,22.8,20.8
08/05/2016 10:59:57,1144.61,1133.31,22.8,8,22.9,11.5
08/05/2016 10:59:58,1145.63,1134.33,22.7,8,22.9,9.4
08/05/2016 10:59:59,1146.61,1135.31,22.6,8,22.8,9.4
08/05/2016 11:00:00,1147.59,1136.3,22.6,8,22.9,9.3
08/05/2016 11:00:01,1148.59,1137.3,22.8,8,22.5,9.3
08/05/2016 11:00:02,1149.59,1138.3,22.7,8,23.1,9.3
08/05/2016 11:00:03,1150.59,1139.3,22.6,8,23,9.3
08/05/2016 11:00:04,1151.59,1140.3,22.6,8,22.6,9.2
08/05/2016 11:00:05,1152.58,1141.28,22.7,8,22.4,9.2
08/05/2016 11:00:06,1153.58,1142.28,22.6,7.9,22.8,9.2
08/05/2016 11:00:07,1154.58,1143.28,22.5,7.9,22.8,9.1
08/05/2016 11:00:08,1155.59,1144.3,22.6,7.9,22.3,9.1
08/05/2016 11:00:09,1156.61,1145.31,22.6,7.9,22.6,9.1
08/05/2016 11:00:10,1157.59,1146.3,22.5,7.9,22.8,9.1
08/05/2016 11:00:11,1158.61,1147.31,22.7,7.9,22.9,9.2
08/05/2016 11:00:12,1159.61,1148.31,22.9,7.9,22.9,10.9
08/05/2016 11:00:13,1160.59,1149.3,22.7,7.9,22.9,10.9
08/05/2016 11:00:14,1161.61,1150.31,22.7,7.9,22.7,11.3
08/05/2016 11:00:15,1162.63,1151.33,22.8,7.9,22.8,11.3
08/05/2016 11:00:16,1163.61,1152.31,22.7,7.9,22.4,11.4
08/05/2016 11:00:17,1164.61,1153.31,22.6,7.9,22.7,11.4
08/05/2016 11:00:18,1165.61,1154.31,22.8,7.9,22.8,11.5
08/05/2016 11:00:19,1166.61,1155.31,22.5,7.9,22.8,11.5
08/05/2016 11:00:20,1167.61,1156.31,22.6,7.9,23,11.5
08/05/2016 11:00:21,1168.63,1157.33,23,7.8,22.8,11.5
08/05/2016 11:00:22,1169.61,1158.31,22.8,7.8,22.7,11.5
08/05/2016 11:00:23,1170.61,1159.31,22.5,7.8,22.7,11.6
08/05/2016 11:00:24,1171.59,1160.3,22.5,7.8,22.6,11.6
08/05/2016 11:00:25,1172.58,1161.28,22.7,7.8,22.7,11.6
08/05/2016 11:00:26,1173.58,1162.28,22.8,7.8,22.8,11.6
08/05/2016 11:00:27,1174.58,1163.28,22.7,7.8,22.8,11.7
08/05/2016 11:00:28,1175.56,1164.27,22.7,7.8,22.5,11.5
08/05/2016 11:00:29,1176.56,1165.27,22.8,7.8,22.9,11.5
08/05/2016 11:00:30,1177.55,1166.25,22.9,7.8,22.6,9.8
08/05/2016 11:00:30,1178.55,1167.25,22.7,7.8,22.7,9.8
08/05/2016 11:00:31,1179.53,1168.23,22.7,7.8,22.8,9.4
08/05/2016 11:00:32,1180.53,1169.23,22.7,7.8,22.7,9.4
08/05/2016 11:00:33,1181.52,1170.22,22.7,7.8,22.6,9.3
08/05/2016 11:00:34,1182.5,1171.2,22.6,7.8,22.8,9.3
08/05/2016 11:00:35,1183.5,1172.2,22.6,7.7,22.8,9.3
08/05/2016 11:00:36,1184.52,1173.22,22.7,7.7,22.6,9.2
08/05/2016 11:00:37,1185.5,1174.2,22.6,7.8,22.4,9.2
08/05/2016 11:00:38,1186.5,1175.2,22.7,7.8,22.7,9.2
08/05/2016 11:00:39,1187.5,1176.2,22.8,7.8,22.9,9.2
08/05/2016 11:00:40,1188.48,1177.19,22.7,7.8,22.6,9.1
08/05/2016 11:00:41,1189.5,1178.2,22.7,7.8,22.8,9.1
08/05/2016 11:00:42,1190.48,1179.19,22.6,7.8,22.8,9.1
08/05/2016 11:00:43,1191.47,1180.17,22.6,7.8,22.7,9
08/05/2016 11:00:44,1192.48,1181.19,22.7,7.8,22.5,99
08/05/2016 11:00:45,1193.47,1182.17,22.7,7.8,22.6,99
08/05/2016 11:00:46,1194.45,1183.16,22.8,7.8,22.5,9.1
08/05/2016 11:00:47,1195.45,1184.16,22.5,7.8,22.6,9.1
08/05/2016 11:00:48,1196.45,1185.16,22.7,7.8,22.9,11.5
08/05/2016 11:00:49,1197.44,1186.14,22.6,7.8,22.7,12.7
08/05/2016 11:00:50,1198.44,1187.14,22.7,7.8,22.5,12.7
08/05/2016 11:00:51,1199.44,1188.14,22.6,7.8,22.6,12.7
08/05/2016 11:00:52,1200.44,1189.14,22.7,7.8,22.6,12.7
08/05/2016 11:00:53,1201.44,1190.14,22.4,7.8,22.6,12.7
08/05/2016 11:00:54,1202.44,1191.14,22.6,7.8,22.7,12.7
08/05/2016 11:00:55,1203.45,1192.16,22.9,7.8,22.4,12.7
08/05/2016 11:00:56,1204.44,1193.14,22.9,7.8,22.7,12.7
08/05/2016 11:00:57,1205.42,1194.13,22.7,7.7,23.1,12.7
08/05/2016 11:00:58,1206.42,1195.13,22.6,7.7,22.7,12.7
08/05/2016 11:00:59,1207.44,1196.14,22.5,7.7,22.6,12.7
08/05/2016 11:01:00,1208.42,1197.13,22.9,7.7,22.8,12.7
08/05/2016 11:01:01,1209.42,1198.13,22.8,7.7,22.7,12.7
08/05/2016 11:01:02,1210.42,1199.13,22.8,7.7,22.6,12.7
08/05/2016 11:01:03,1211.42,1200.13,22.9,7.6,22.8,12.6
08/05/2016 11:01:04,1212.42,1201.13,22.8,7.6,22.9,12.6
08/05/2016 11:01:05,1213.42,1202.13,22.5,7.6,22.5,10.2
08/05/2016 11:01:06,1214.41,1203.11,22.5,7.6,22.6,10.2
08/05/2016 11:01:07,1215.42,1204.13,22.6,7.6,22.6,9
08/05/2016 11:01:08,1216.42,1205.13,22.6,7.7,22.9,9
08/05/2016 11:01:09,1217.42,1206.13,22.6,7.7,22.6,8.9
08/05/2016 11:01:10,1218.42,1207.13,22.7,7.7,22.6,8.9
08/05/2016 11:01:11,1219.41,1208.11,22.6,7.7,22.5,8.9
08/05/2016 11:01:12,1220.41,1209.11,22.7,7.7,22.6,8.8
08/05/2016 11:01:13,1221.39,1210.09,22.8,7.7,22.9,8.8
08/05/2016 11:01:14,1222.39,1211.09,22.5,7.7,22.5,8.8
08/05/2016 11:01:15,1223.41,1212.11,22.7,7.7,22.5,8.8
08/05/2016 11:01:16,1224.39,1213.09,22.7,7.7,23,8.7
08/05/2016 11:01:17,1225.39,1214.09,22.7,7.7,22.8,8.7
08/05/2016 11:01:18,1226.39,1215.09,22.7,7.7,22.6,8.7
08/05/2016 11:01:19,1227.39,1216.09,22.6,7.7,22.6,8.7
08/05/2016 11:01:20,1228.39,1217.09,22.6,7.7,22.6,8.7
08/05/2016 11:01:21,1229.39,1218.09,22.7,7.7,22.8,11.5
08/05/2016 11:01:22,1230.39,1219.09,22.6,7.6,22.5,11.5
08/05/2016 11:01:23,1231.39,1220.09,22.7,7.6,22.7,15.2
08/05/2016 11:01:24,1232.39,1221.09,22.7,7.6,22.8,15.2
08/05/2016 11:01:25,1233.38,1222.08,22.6,7.6,22.7,23.7
08/05/2016 11:01:26,1234.39,1223.09,22.6,7.6,22.7,23.7
08/05/2016 11:01:27,1235.38,1224.08,22.7,7.6,22.7,23.9
08/05/2016 11:01:28,1236.42,1225.13,22.7,7.5,22.7,23.9
08/05/2016 11:01:29,1237.38,1226.08,22.7,7.5,22.8,23.9
08/05/2016 11:01:30,1238.38,1227.08,22.7,7.5,22.7,24
08/05/2016 11:01:31,1239.39,1228.09,22.7,7.5,22.7,24
08/05/2016 11:01:32,1240.41,1229.11,22.8,7.5,22.8,24.1
08/05/2016 11:01:33,1241.39,1230.09,22.7,7.5,22.7,24.1
08/05/2016 11:01:34,1242.39,1231.09,22.7,7.5,22.7,24.1
08/05/2016 11:01:35,1243.39,1232.09,22.5,7.5,22.7,24
08/05/2016 11:01:36,1244.42,1233.13,22.8,7.5,22.9,24
08/05/2016 11:01:37,1245.41,1234.11,22.6,7.4,22.7,24
08/05/2016 11:01:38,1246.41,1235.11,22.5,7.4,22.8,24
08/05/2016 11:01:39,1247.41,1236.11,22.7,7.4,22.7,21.2
08/05/2016 11:01:40,1248.41,1237.11,22.7,7.4,22.7,21.2
08/05/2016 11:01:41,1249.42,1238.13,22.8,7.4,22.7,17.6
08/05/2016 11:01:42,1250.41,1239.11,22.8,7.4,22.6,9
08/05/2016 11:01:43,1251.41,1240.11,22.7,7.4,22.7,9
08/05/2016 11:01:44,1252.41,1241.11,22.8,7.4,22.7,8.8
08/05/2016 11:01:45,1253.39,1242.09,22.8,7.4,22.9,8.8
08/05/2016 11:01:46,1254.39,1243.09,22.7,7.4,22.7,8.8
08/05/2016 11:01:47,1255.38,1244.08,22.6,7.4,22.7,8.8
08/05/2016 11:01:48,1256.38,1245.08,22.5,7.4,22.8,8.7
08/05/2016 11:01:49,1257.36,1246.06,22.7,7.4,22.9,8.6
08/05/2016 11:01:50,1258.36,1247.06,22.7,7.4,22.9,8.6
08/05/2016 11:01:51,1259.34,1248.05,22.6,7.4,22.3,8.6
08/05/2016 11:01:52,1260.34,1249.05,22.6,7.4,22.5,8.6
08/05/2016 11:01:53,1261.33,1250.03,22.6,7.5,22.7,8.6
08/05/2016 11:01:54,1262.31,1251.02,22.7,7.5,23.1,8.6
08/05/2016 11:01:55,1263.31,1252.02,22.7,7.5,22.8,8.6
08/05/2016 11:01:56,1264.31,1253.02,22.5,7.5,22.6,8.6
08/05/2016 11:01:57,1265.3,1254,22.5,7.5,22.6,8.6
08/05/2016 11:01:58,1266.3,1255,22.7,7.5,22.6,8.6
08/05/2016 11:01:59,1267.28,1255.98,22.8,7.5,22.7,8.6
08/05/2016 11:02:00,1268.28,1256.98,22.7,7.5,22.7,9.9
08/05/2016 11:02:01,1269.28,1257.98,22.7,7.5,22.6,9.9
08/05/2016 11:02:02,1270.28,1258.98,22.8,7.5,22.7,20.3
08/05/2016 11:02:03,1271.27,1259.97,22.7,7.6,22.9,20.3
08/05/2016 11:02:04,1272.27,1260.97,22.6,7.6,22.8,21.9
08/05/2016 11:02:05,1273.27,1261.97,22.7,7.6,22.6,21.9
08/05/2016 11:02:06,1274.25,1262.95,22.8,7.6,22.6,21.9
08/05/2016 11:02:07,1275.3,1264,22.6,7.5,22.8,22
08/05/2016 11:02:08,1276.25,1264.95,22.6,7.5,22.7,22
08/05/2016 11:02:09,1277.27,1265.97,22.7,7.5,22.9,22
08/05/2016 11:02:10,1278.25,1266.95,22.7,7.5,22.8,22
08/05/2016 11:02:11,1279.25,1267.95,22.8,7.5,22.8,22
08/05/2016 11:02:12,1280.23,1268.94,22.9,7.5,22.6,22
08/05/2016 11:02:13,1281.22,1269.92,22.6,7.4,22.8,22.1
08/05/2016 11:02:14,1282.22,1270.92,22.4,7.4,22.7,22.1
08/05/2016 11:02:15,1283.22,1271.92,22.6,7.4,22.6,22.1
08/05/2016 11:02:16,1284.2,1272.91,22.7,7.4,22.8,21.9
08/05/2016 11:02:17,1285.22,1273.92,22.9,7.4,22.7,21.9
08/05/2016 11:02:18,1286.2,1274.91,22.6,7.4,22.8,20.3
08/05/2016 11:02:19,1287.2,1275.91,22.6,7.4,22.6,20.3
08/05/2016 11:02:20,1288.19,1276.89,22.5,7.4,22.9,10.2
08/05/2016 11:02:21,1289.19,1277.89,22.8,7.4,22.7,8.7
08/05/2016 11:02:22,1290.19,1278.89,22.7,7.4,22.7,8.7
08/05/2016 11:02:23,1291.19,1279.89,22.8,7.4,22.8,8.6
08/05/2016 11:02:24,1292.19,1280.89,22.7,7.4,22.8,8.6
08/05/2016 11:02:25,1293.17,1281.88,22.7,7.3,22.7,8.6
08/05/2016 11:02:26,1294.17,1282.88,22.5,7.3,22.7,8.6
08/05/2016 11:02:27,1295.17,1283.88,22.5,7.3,22.8,8.5
08/05/2016 11:02:28,1296.16,1284.86,22.8,7.3,22.7,8.5
08/05/2016 11:02:29,1297.16,1285.86,22.7,7.3,22.7,8.5
08/05/2016 11:02:30,1298.14,1286.84,22.6,7.3,22.8,8.4
08/05/2016 11:02:31,1299.14,1287.84,22.6,7.3,22.7,8.4
08/05/2016 11:02:32,1300.13,1288.83,22.4,7.3,22.6,8.3
08/05/2016 11:02:33,1301.13,1289.83,22.7,7.3,22.6,8.3
08/05/2016 11:02:34,1302.11,1290.81,22.9,7.3,22.6,99
08/05/2016 11:02:35,1303.11,1291.81,22.7,7.2,22.6,99
08/05/2016 11:02:36,1304.13,1292.83,22.6,7.2,22.5,15.2
08/05/2016 11:02:37,1305.11,1293.81,22.5,7.2,22.8,15.2
08/05/2016 11:02:38,1306.11,1294.81,22.5,7.2,23,17
08/05/2016 11:02:39,1307.11,1295.81,22.5,7.2,22.5,17
08/05/2016 11:02:40,1308.11,1296.81,22.5,7.2,22.6,17.1
08/05/2016 11:02:41,1309.11,1297.81,22.6,7.2,22.5,17.1
08/05/2016 11:02:42,1310.09,1298.8,22.6,7.2,22.9,17.1
08/05/2016 11:02:43,1311.09,1299.8,22.5,7.1,22.9,17.2
08/05/2016 11:02:44,1312.08,1300.78,22.9,7.1,22.7,17.2
08/05/2016 11:02:45,1313.08,1301.78,22.8,7.1,22.5,17.2
08/05/2016 11:02:46,1314.08,1302.78,22.8,7.1,22.8,17.2
08/05/2016 11:02:47,1315.08,1303.78,22.8,7.1,23,17.2
08/05/2016 11:02:48,1316.08,1304.78,22.7,7.1,22.9,17.2
08/05/2016 11:02:49,1317.08,1305.78,22.6,7.1,22.5,17.3
08/05/2016 11:02:50,1318.08,1306.78,22.7,7.1,22.5,17.3
08/05/2016 11:02:51,1319.08,1307.78,22.8,7.1,22.8,17.3
08/05/2016 11:02:52,1320.08,1308.78,22.8,7.1,23.1,17.2
08/05/2016 11:02:53,1321.06,1309.77,22.8,7.1,22.5,17.2
08/05/2016 11:02:54,1322.06,1310.77,22.6,7.1,22.5,10.6
08/05/2016 11:02:55,1323.05,1311.75,22.7,7.1,22.8,10.6
08/05/2016 11:02:56,1324.06,1312.77,22.6,7.1,22.9,8.8
08/05/2016 11:02:57,1325.05,1313.75,22.7,7.2,23,8.8
08/05/2016 11:02:58,1326.05,1314.75,22.6,7.2,22.5,8.8
08/05/2016 11:02:59,1327.05,1315.75,22.8,7.2,22.3,8.7
08/05/2016 11:03:00,1328.05,1316.75,22.7,7.2,22.6,8.7
08/05/2016 11:03:01,1329.05,1317.75,22.6,7.2,22.7,8.7
08/05/2016 11:03:02,1330.03,1318.73,22.6,7.2,22.7,8.7
08/05/2016 11:03:03,1331.03,1319.73,22.7,7.2,22.9,8.7
08/05/2016 11:03:04,1332.02,1320.72,22.6,7.2,23.1,8.7
08/05/2016 11:03:05,1333.02,1321.72,22.4,7.2,23,8.7
08/05/2016 11:03:06,1334.02,1322.72,22.7,7.2,22.6,8.7
08/05/2016 11:03:07,1335.02,1323.72,22.7,7.2,22.4,8.7
08/05/2016 11:03:08,1336,1324.7,23,7.2,22.4,8.6
08/05/2016 11:03:09,1337,1325.7,22.8,7.2,22.9,8.6
08/05/2016 11:03:10,1338,1326.7,22.7,7.2,23,8.6
08/05/2016 11:03:11,1339.09,1327.8,22.6,7.2,22.7,9.5
08/05/2016 11:03:12,1340,1328.7,22.6,7.1,22.7,9.5
08/05/2016 11:03:13,1341,1329.7,22.7,7.1,22.7,10.6
08/05/2016 11:03:14,1342,1330.7,22.6,7.1,22.9,10.6
08/05/2016 11:03:15,1343,1331.7,22.8,7.1,22.4,10.8
08/05/2016 11:03:16,1343.97,1332.67,22.7,7.1,22.5,10.8
08/05/2016 11:03:17,1345,1333.7,22.7,7.1,22.8,10.8
08/05/2016 11:03:18,1346,1334.7,22.7,7.1,22.9,10.8
08/05/2016 11:03:19,1346.98,1335.69,22.7,7.1,22.7,10.8
08/05/2016 11:03:20,1347.98,1336.69,22.6,7.1,22.6,10.7
08/05/2016 11:03:21,1348.98,1337.69,22.6,7.1,22.6,10.7
08/05/2016 11:03:22,1349.98,1338.69,22.6,7.1,22.8,10.7
08/05/2016 11:03:23,1350.95,1339.66,22.5,99,22.7,10.7
08/05/2016 11:03:24,1351.95,1340.66,22.9,99,22.5,10.6
08/05/2016 11:03:25,1352.95,1341.66,22.6,7,22.7,10.6
08/05/2016 11:03:26,1353.94,1342.64,22.7,7,22.8,10.6
08/05/2016 11:03:27,1354.92,1343.63,22.7,6.9,22.7,10.5
08/05/2016 11:03:28,1355.92,1344.63,22.6,6.9,22.8,10.5
08/05/2016 11:03:29,1356.91,1345.61,22.6,6.9,22.6,9.5
08/05/2016 11:03:30,1357.91,1346.61,22.7,6.9,22.8,9.5
08/05/2016 11:03:31,1358.91,1347.61,22.9,6.9,23.1,8.4
08/05/2016 11:03:32,1359.91,1348.61,22.8,7,22.4,8.4
08/05/2016 11:03:33,1360.91,1349.61,22.8,7,22.7,8.1
08/05/2016 11:03:34,1361.89,1350.59,22.9,7,22.7,8.1
08/05/2016 11:03:35,1362.89,1351.59,22.8,7,22.6,8.1
08/05/2016 11:03:36,1363.89,1352.59,22.7,7,22.5,8.1
08/05/2016 11:03:37,1364.89,1353.59,22.7,7,22.9,8.1
08/05/2016 11:03:38,1365.89,1354.59,22.7,7,22.8,8.2
08/05/2016 11:03:39,1366.88,1355.58,22.7,7,22.7,8.2
08/05/2016 11:03:40,1367.88,1356.58,22.7,7,22.5,8.2
08/05/2016 11:03:41,1368.86,1357.56,22.9,7,23,8.2
08/05/2016 11:03:42,1369.86,1358.56,22.9,7,22.8,8.2
08/05/2016 11:03:43,1370.84,1359.55,22.8,7,22.8,8.2
08/05/2016 11:03:44,1371.84,1360.55,22.7,7,22.7,8.2
08/05/2016 11:03:45,1372.84,1361.55,22.7,7,22.6,8.3
08/05/2016 11:03:46,1373.83,1362.53,22.8,7,22.6,8.3
08/05/2016 11:03:47,1374.84,1363.55,22.7,7,22.5,8.3
08/05/2016 11:03:48,1375.84,1364.55,22.8,7,22.8,8.4
08/05/2016 11:03:49,1376.83,1365.53,22.7,7,22.7,8.4
08/05/2016 11:03:50,1377.83,1366.53,22.7,7,22.6,12.8
08/05/2016 11:03:51,1378.81,1367.52,22.8,7,22.7,12.8
08/05/2016 11:03:52,1379.81,1368.52,22.9,7,22.4,13.9
08/05/2016 11:03:53,1380.8,1369.5,22.6,7,22.5,13.9
08/05/2016 11:03:54,1381.8,1370.5,22.6,7,22.6,13.9
08/05/2016 11:03:55,1382.8,1371.5,22.8,7,22.7,13.9
08/05/2016 11:03:56,1383.8,1372.5,22.9,7,22.7,13.8
08/05/2016 11:03:57,1384.8,1373.5,22.8,7,22.5,13.9
08/05/2016 11:03:58,1385.8,1374.5,22.6,7,22.3,13.9
08/05/2016 11:03:59,1386.8,1375.5,22.6,7,22.8,13.9
08/05/2016 11:04:00,1387.8,1376.5,22.8,7,23.1,13.9
08/05/2016 11:04:01,1388.8,1377.5,22.9,7,22.6,13.9
08/05/2016 11:04:02,1389.78,1378.48,22.4,7,22.5,13.9
08/05/2016 11:04:03,1390.8,1379.5,22.6,7,22.6,13.9
08/05/2016 11:04:04,1391.78,1380.48,22.9,7,22.8,13.9
08/05/2016 11:04:05,1392.78,1381.48,22.6,7,22.8,13.9
08/05/2016 11:04:06,1393.78,1382.48,22.8,7,22.7,13.7
08/05/2016 11:04:07,1394.78,1383.48,22.7,7,22.9,13.7
08/05/2016 11:04:08,1395.78,1384.48,22.6,6.9,22.7,9.3
08/05/2016 11:04:09,1396.78,1385.48,22.6,6.9,22.9,9.3
08/05/2016 11:04:10,1397.78,1386.48,22.8,6.9,22.6,8.2
08/05/2016 11:04:11,1398.8,1387.5,22.6,6.9,22.5,8.1
08/05/2016 11:04:12,1399.81,1388.52,22.6,6.9,22.4,8.1
08/05/2016 11:04:13,1400.89,1389.59,22.8,6.9,23,8.1
08/05/2016 11:04:14,1401.78,1390.48,22.6,6.9,22.8,8.1
08/05/2016 11:04:15,1402.77,1391.47,22.6,6.8,22.9,8
08/05/2016 11:04:16,1403.75,1392.45,22.7,6.8,22.7,8
08/05/2016 11:04:17,1404.75,1393.45,22.7,6.8,22.7,8
08/05/2016 11:04:18,1405.75,1394.45,22.6,6.8,22.8,8
08/05/2016 11:04:19,1406.75,1395.45,22.5,6.8,22.7,8
08/05/2016 11:04:20,1407.75,1396.45,22.5,6.8,22.7,8.1
08/05/2016 11:04:21,1408.75,1397.45,22.8,6.8,22.7,8.1
08/05/2016 11:04:22,1409.75,1398.45,22.7,6.8,22.8,10.1
08/05/2016 11:04:23,1410.75,1399.45,22.7,6.8,22.7,10.1
08/05/2016 11:04:24,1411.73,1400.44,22.8,6.8,22.6,19.5
08/05/2016 11:04:25,1412.73,1401.44,22.8,6.8,22.5,19.5
08/05/2016 11:04:26,1413.73,1402.44,22.7,6.8,22.7,23.3
08/05/2016 11:04:27,1414.75,1403.45,22.8,6.8,22.7,23.3
08/05/2016 11:04:28,1415.73,1404.44,22.8,6.8,22.7,23.3
08/05/2016 11:04:29,1416.73,1405.44,22.9,6.8,22.5,23.3
08/05/2016 11:04:30,1417.73,1406.44,22.7,6.8,22.5,23.3
08/05/2016 11:04:31,1418.75,1407.45,22.6,6.8,22.7,23.3
08/05/2016 11:04:32,1419.75,1408.45,22.6,6.8,22.7,23.3
08/05/2016 11:04:33,1420.73,1409.44,22.8,6.8,22.7,23.4
08/05/2016 11:04:34,1421.73,1410.44,22.7,6.8,22.8,23.4
08/05/2016 11:04:35,1422.73,1411.44,22.5,6.8,22.8,23.4
08/05/2016 11:04:36,1423.72,1412.42,22.7,6.8,22.7,23.5
08/05/2016 11:04:37,1424.7,1413.41,22.7,6.9,22.6,23.5
08/05/2016 11:04:38,1425.7,1414.41,22.8,6.9,22.4,23.4
08/05/2016 11:04:39,1426.7,1415.41,22.6,6.9,22.9,23.4
08/05/2016 11:04:40,1427.7,1416.41,22.6,6.9,22.8,21.3
08/05/2016 11:04:41,1428.69,1417.39,22.7,6.9,22.9,12
08/05/2016 11:04:42,1429.67,1418.38,22.8,6.9,22.6,12
08/05/2016 11:04:43,1430.69,1419.39,22.8,6.9,22.5,8.2
08/05/2016 11:04:44,1431.69,1420.39,22.9,6.8,22.6,8.2
08/05/2016 11:04:45,1432.69,1421.39,22.8,6.8,22.6,8.2
08/05/2016 11:04:46,1433.69,1422.39,22.8,6.8,22.7,8.2
08/05/2016 11:04:47,1434.78,1423.48,22.8,6.8,22.6,8.2
08/05/2016 11:04:48,1435.66,1424.36,22.8,6.8,22.7,8.2
08/05/2016 11:04:49,1436.66,1425.36,22.5,6.8,22.5,8.2
08/05/2016 11:04:50,1437.67,1426.38,22.6,6.8,22.6,8.1
08/05/2016 11:04:51,1438.67,1427.38,22.6,6.8,22.5,8.1
08/05/2016 11:04:52,1439.67,1428.38,22.7,6.8,22.8,8.1
08/05/2016 11:04:53,1440.66,1429.36,22.8,6.7,22.6,8.1
08/05/2016 11:04:54,1441.64,1430.34,22.6,6.7,22.7,8.1
08/05/2016 11:04:55,1442.64,1431.34,22.6,6.7,22.7,8.7
08/05/2016 11:04:56,1443.64,1432.34,22.5,6.7,22.9,8.7
08/05/2016 11:04:57,1444.66,1433.36,22.6,6.7,22.7,14.8
08/05/2016 11:04:58,1445.66,1434.36,22.8,6.7,22.4,14.8
08/05/2016 11:04:59,1446.64,1435.34,22.7,6.7,22.6,22.9
08/05/2016 11:05:00,1447.63,1436.33,22.9,6.7,22.8,22.9
08/05/2016 11:05:01,1448.63,1437.33,22.6,6.7,22.9,22.9
08/05/2016 11:05:02,1449.63,1438.33,22.5,6.7,23.1,22.9
08/05/2016 11:05:03,1450.63,1439.33,22.5,6.7,22.2,22.9
08/05/2016 11:05:04,1451.63,1440.33,23,6.7,22.7,22.8
08/05/2016 11:05:05,1452.63,1441.33,22.7,6.8,22.9,22.8
08/05/2016 11:05:06,1453.63,1442.33,22.5,6.8,22.6,22.8
08/05/2016 11:05:07,1454.66,1443.36,22.6,6.8,22.4,22.8
08/05/2016 11:05:08,1455.63,1444.33,22.5,6.8,23,22.8
08/05/2016 11:05:09,1456.63,1445.33,22.4,6.8,23,22.8
08/05/2016 11:05:10,1457.63,1446.33,22.7,6.8,22.8,22.7
08/05/2016 11:05:11,1458.63,1447.33,23,6.8,22.6,22.7
08/05/2016 11:05:12,1459.72,1448.42,22.8,6.8,22.9,22.7
08/05/2016 11:05:13,1460.61,1449.31,22.4,6.8,22.6,22
08/05/2016 11:05:14,1461.63,1450.33,22.7,6.8,22.6,22
08/05/2016 11:05:15,1462.61,1451.31,22.9,6.8,22.7,15.9
08/05/2016 11:05:16,1463.59,1452.3,22.5,6.9,22.7,15.9
08/05/2016 11:05:17,1464.59,1453.3,22.6,6.9,22.8,7.8
08/05/2016 11:05:18,1465.63,1454.33,22.5,6.9,22.7,7.9
08/05/2016 11:05:19,1466.63,1455.33,22.7,6.9,22.8,7.9
08/05/2016 11:05:20,1467.63,1456.33,22.8,6.8,22.8,7.9
08/05/2016 11:05:21,1468.63,1457.33,22.8,6.8,22.5,7.9
08/05/2016 11:05:22,1469.64,1458.34,22.6,99,22.4,8
08/05/2016 11:05:23,1470.63,1459.33,22.5,99,22.7,8
08/05/2016 11:05:24,1471.61,1460.31,22.7,6.5,22.6,8
08/05/2016 11:05:25,1472.63,1461.33,22.5,6.5,22.6,8
08/05/2016 11:05:26,1473.61,1462.31,23,6.5,22.9,8
08/05/2016 11:05:27,1474.59,1463.3,22.6,6.5,22.8,8.2
08/05/2016 11:05:28,1475.58,1464.28,22.6,6.5,22.8,8.2
08/05/2016 11:05:29,1476.58,1465.28,22.8,6.5,22.6,9.6
08/05/2016 11:05:30,1477.58,1466.28,22.7,6.5,22.7,9.6
08/05/2016 11:05:31,1478.58,1467.28,22.6,6.5,22.9,11.5
08/05/2016 11:05:32,1479.56,1468.27,22.6,6.5,22.9,11.5
08/05/2016 11:05:33,1480.56,1469.27,22.6,6.5,22.6,12.9
08/05/2016 11:05:33,1481.55,1470.25,22.8,6.5,22.5,12.9
08/05/2016 11:05:34,1482.53,1471.23,22.8,6.5,22.6,12.9
08/05/2016 11:05:35,1483.53,1472.23,22.7,6.5,22.7,13
08/05/2016 11:05:37,1484.63,1473.33,22.7,6.5,22.3,13
08/05/2016 11:05:37,1485.52,1474.22,22.6,6.5,22.8,13
08/05/2016 11:05:38,1486.5,1475.2,22.6,6.5,22.9,13
08/05/2016 11:05:39,1487.5,1476.2,22.6,6.5,22.7,13.1
08/05/2016 11:05:40,1488.5,1477.2,22.7,6.5,22.9,13.2
08/05/2016 11:05:41,1489.52,1478.22,22.7,6.5,22.7,13.2
08/05/2016 11:05:42,1490.5,1479.2,22.5,6.5,22.7,13.4
08/05/2016 11:05:43,1491.48,1480.19,22.9,6.5,22.8,13.4
08/05/2016 11:05:44,1492.48,1481.19,22.8,6.5,22.7,13.5
08/05/2016 11:05:45,1493.48,1482.19,22.7,6.5,22.8,13.5
08/05/2016 11:05:46,1494.47,1483.17,22.8,6.5,22.7,12.2
08/05/2016 11:05:47,1495.47,1484.17,22.7,6.5,22.7,10.5
08/05/2016 11:05:48,1496.45,1485.16,22.5,6.5,22.7,10.5
08/05/2016 11:05:49,1497.45,1486.16,22.5,6.5,22.6,9.2
08/05/2016 11:05:50,1498.45,1487.16,22.9,6.5,22.4,9.2
08/05/2016 11:05:51,1499.53,1488.23,22.8,6.5,22.9,9.3
08/05/2016 11:05:52,1500.42,1489.13,22.6,6.5,22.8,9.3
08/05/2016 11:05:53,1501.42,1490.13,22.6,6.5,22.7,9.3
08/05/2016 11:05:54,1502.42,1491.13,22.8,6.5,22.7,9.5
08/05/2016 11:05:55,1503.42,1492.13,22.7,6.5,22.7,9.5
08/05/2016 11:05:56,1504.42,1493.13,22.7,6.5,22.3,99
08/05/2016 11:05:57,1505.41,1494.11,22.7,6.5,22.6,13.4
08/05/2016 11:05:58,1506.41,1495.11,22.5,6.5,22.9,13.4
08/05/2016 11:05:59,1507.41,1496.11,22.7,6.5,23,20.9
08/05/2016 11:06:00,1508.39,1497.09,22.7,6.5,22.6,20.9
08/05/2016 11:06:01,1509.38,1498.08,22.6,6.6,22.5,21
08/05/2016 11:06:02,1510.38,1499.08,22.7,6.6,22.9,21
08/05/2016 11:06:03,1511.38,1500.08,22.8,6.6,22.9,21.1
08/05/2016 11:06:04,1512.38,1501.08,22.8,6.6,22.6,21.2
08/05/2016 11:06:05,1513.39,1502.09,22.7,6.6,22.6,21.2
08/05/2016 11:06:06,1514.38,1503.08,22.7,6.6,22.5,21.3
08/05/2016 11:06:07,1515.38,1504.08,22.6,6.6,22.7,21.3
08/05/2016 11:06:08,1516.48,1505.19,22.6,6.7,22.6,21.3
08/05/2016 11:06:09,1517.36,1506.06,22.7,6.7,22.6,21.3
08/05/2016 11:06:10,1518.36,1507.06,22.7,6.9,22.6,21.4
08/05/2016 11:06:11,1519.34,1508.05,23.2,6.9,22.7,21.5
08/05/2016 11:06:12,1520.34,1509.05,22.7,7,22.5,21.5
08/05/2016 11:06:13,1521.33,1510.03,22.6,7,22.6,21.5
08/05/2016 11:06:14,1522.33,1511.03,22.5,7,22.7,21.5
08/05/2016 11:06:15,1523.33,1512.03,22.7,7,23,17.6
08/05/2016 11:06:16,1524.33,1513.03,22.7,7,22.8,17.6
08/05/2016 11:06:17,1525.33,1514.03,22.8,7,22.5,10.3
08/05/2016 11:06:18,1526.33,1515.03,22.7,7,22.6,10.2
08/05/2016 11:06:19,1527.33,1516.03,22.8,7,22.6,10.2
08/05/2016 11:06:20,1528.33,1517.03,22.7,7.1,22.6,10.1
08/05/2016 11:06:21,1529.33,1518.03,22.7,7.1,22.4,10.1
08/05/2016 11:06:22,1530.33,1519.03,22.7,7.1,22.5,9.9
08/05/2016 11:06:23,1531.33,1520.03,22.8,7.1,22.4,9.9
08/05/2016 11:06:24,1532.31,1521.02,22.9,7.1,22.8,9.8
08/05/2016 11:06:25,1533.3,1522,22.5,7.1,22.8,9.6
08/05/2016 11:06:26,1534.3,1523,22.6,7.2,22.9,9.6
08/05/2016 11:06:27,1535.41,1524.11,22.9,7.1,22.8,9.7
08/05/2016 11:06:28,1536.3,1525,22.7,7.1,22.8,9.7
08/05/2016 11:06:29,1537.3,1526,22.9,6.9,22.6,99
08/05/2016 11:06:30,1538.3,1527,22.8,6.9,22.8,15.6
08/05/2016 11:06:31,1539.3,1528,22.7,6.8,22.9,15.6
08/05/2016 11:06:32,1540.28,1528.98,22.6,6.8,22.6,16.5
08/05/2016 11:06:33,1541.28,1529.98,22.7,6.8,22.6,16.5
08/05/2016 11:06:34,1542.28,1530.98,23,6.8,22.7,16.5
08/05/2016 11:06:35,1543.28,1531.98,22.7,6.8,22.7,16.3
08/05/2016 11:06:36,1544.28,1532.98,22.5,6.8,22.7,16.3
08/05/2016 11:06:37,1545.28,1533.98,22.7,6.8,23,16.2
08/05/2016 11:06:38,1546.27,1534.97,22.7,6.8,22.6,16.2
08/05/2016 11:06:39,1547.27,1535.97,22.6,6.8,22.6,16.2
08/05/2016 11:06:40,1548.27,1536.97,22.8,6.8,22.7,16.2
08/05/2016 11:06:41,1549.27,1537.97,22.8,6.8,22.5,16.2
08/05/2016 11:06:42,1550.27,1538.97,22.7,6.8,22.6,16.2
08/05/2016 11:06:43,1551.27,1539.97,22.6,6.9,22.7,16.2
08/05/2016 11:06:44,1552.36,1541.06,22.8,6.9,22.8,16.2
08/05/2016 11:06:45,1553.25,1541.95,22.7,6.9,22.6,16.2
08/05/2016 11:06:46,1554.25,1542.95,22.8,6.9,22.5,16
08/05/2016 11:06:47,1555.25,1543.95,22.8,6.9,23,10
08/05/2016 11:06:48,1556.27,1544.97,22.9,6.9,22.8,10
08/05/2016 11:06:49,1557.25,1545.95,22.6,6.9,22.5,8.9
08/05/2016 11:06:50,1558.25,1546.95,22.7,6.9,22.7,8.9
08/05/2016 11:06:51,1559.25,1547.95,22.7,6.9,22.5,8.8
08/05/2016 11:06:52,1560.23,1548.94,22.5,6.9,22.5,8.8
08/05/2016 11:06:53,1561.23,1549.94,22.7,6.9,22.6,8.7
08/05/2016 11:06:54,1562.22,1550.92,22.6,6.9,22.9,8.7
08/05/2016 11:06:55,1563.22,1551.92,22.7,6.9,22.6,8.7
08/05/2016 11:06:56,1564.22,1552.92,22.5,6.9,22.6,9.8
08/05/2016 11:06:57,1565.22,1553.92,22.7,6.9,22.6,9.8
08/05/2016 11:06:58,1566.22,1554.92,22.8,6.9,22.5,13.1
08/05/2016 11:06:59,1567.33,1556.03,22.6,6.8,22.6,13.1
08/05/2016 11:07:00,1568.2,1556.91,22.6,6.8,22.6,16.1
08/05/2016 11:07:01,1569.2,1557.91,22.6,6.6,22.8,16.1
08/05/2016 11:07:02,1570.19,1558.89,22.7,6.6,22.8,16.4
08/05/2016 11:07:03,1571.19,1559.89,22.7,6.7,22.9,16.5
08/05/2016 11:07:04,1572.19,1560.89,22.7,6.7,23,16.5
08/05/2016 11:07:05,1573.19,1561.89,22.6,6.7,22.5,16.5
08/05/2016 11:07:06,1574.2,1562.91,22.6,6.7,22.7,16.5
08/05/2016 11:07:07,1575.19,1563.89,22.5,6.6,22.8,16.4
08/05/2016 11:07:08,1576.19,1564.89,22.6,6.6,23,16.4
08/05/2016 11:07:09,1577.19,1565.89,22.8,6.6,22.6,16.4
08/05/2016 11:07:10,1578.19,1566.89,22.8,6.6,22.5,16.4
08/05/2016 11:07:11,1579.19,1567.89,22.8,6.7,22.7,16.4
08/05/2016 11:07:12,1580.19,1568.89,22.9,6.7,22.9,16.4
08/05/2016 11:07:13,1581.17,1569.88,22.9,6.7,22.6,16.4
08/05/2016 11:07:14,1582.28,1570.98,22.9,6.7,22.6,15.1
08/05/2016 11:07:15,1583.17,1571.88,22.9,6.7,22.4,15.1
08/05/2016 11:07:16,1584.16,1572.86,22.8,6.8,22.6,11.8
08/05/2016 11:07:17,1585.16,1573.86,22.7,6.8,22.9,8.7
08/05/2016 11:07:18,1586.16,1574.86,22.8,6.9,22.7,8.7
08/05/2016 11:07:19,1587.16,1575.86,22.7,6.9,22.8,8.2
08/05/2016 11:07:20,1588.16,1576.86,22.7,6.9,22.4,8.2
08/05/2016 11:07:21,1589.14,1577.84,22.8,6.9,22.6,8.1
08/05/2016 11:07:22,1590.14,1578.84,22.7,6.9,23,8.1
08/05/2016 11:07:23,1591.13,1579.83,22.8,6.9,22.9,8
08/05/2016 11:07:24,1592.13,1580.83,22.8,6.8,22.4,8
08/05/2016 11:07:25,1593.11,1581.81,22.7,6.8,22.7,8
08/05/2016 11:07:26,1594.11,1582.81,22.9,6.8,22.8,8.1
08/05/2016 11:07:27,1595.09,1583.8,22.6,6.8,22.5,8.1
08/05/2016 11:07:28,1596.08,1584.78,22.6,6.8,22.4,14.1
08/05/2016 11:07:29,1597.08,1585.78,22.9,6.8,22.7,14.1
08/05/2016 11:07:30,1598.08,1586.78,22.9,6.8,22.6,24.3
08/05/2016 11:07:31,1599.17,1587.88,22.4,6.7,22.7,24.3
08/05/2016 11:07:32,1600.06,1588.77,22.6,6.7,22.7,29.8
08/05/2016 11:07:33,1601.08,1589.78,22.8,6.7,22.7,29.8
08/05/2016 11:07:34,1602.08,1590.78,22.7,6.7,22.6,29.7
08/05/2016 11:07:35,1603.08,1591.78,22.7,6.6,22.6,29.8
08/05/2016 11:07:36,1604.08,1592.78,23,6.6,22.7,29.8
08/05/2016 11:07:37,1605.06,1593.77,22.4,6.5,22.6,29.8
08/05/2016 11:07:38,1606.06,1594.77,22.5,6.5,22.8,29.8
08/05/2016 11:07:39,1607.05,1595.75,22.4,6.5,23.1,29.8
08/05/2016 11:07:40,1608.05,1596.75,22.8,6.5,22.8,29.8
08/05/2016 11:07:41,1609.05,1597.75,22.9,6.5,22.5,29.8
08/05/2016 11:07:42,1610.05,1598.75,22.7,6.5,22.5,29.8
08/05/2016 11:07:43,1611.05,1599.75,22.7,6.5,22.7,29.8
08/05/2016 11:07:44,1612.05,1600.75,22.9,6.5,22.7,29.6
08/05/2016 11:07:45,1613.05,1601.75,22.7,6.5,22.5,29.6
08/05/2016 11:07:46,1614.14,1602.84,22.6,6.5,22.6,23.4
08/05/2016 11:07:47,1615.03,1603.73,22.7,6.5,23,23.4
08/05/2016 11:07:48,1616.03,1604.73,22.7,6.6,22.7,13.2
08/05/2016 11:07:49,1617.03,1605.73,22.6,6.6,22.5,7.7
08/05/2016 11:07:50,1618.02,1606.72,22.6,6.7,22.5,7.7
08/05/2016 11:07:51,1619,1607.7,22.7,6.7,22.6,7.7
08/05/2016 11:07:52,1620,1608.7,22.5,6.7,23,7.7
08/05/2016 11:07:53,1621,1609.7,22.6,6.7,22.9,7.6
08/05/2016 11:07:54,1622.09,1610.8,22.8,6.8,22.9,7.6
08/05/2016 11:07:55,1622.98,1611.69,22.8,6.8,22.4,7.6
08/05/2016 11:07:56,1623.98,1612.69,22.6,6.8,23,11.4
08/05/2016 11:07:57,1624.97,1613.67,22.7,6.8,22.6,11.4
08/05/2016 11:07:58,1625.98,1614.69,22.8,6.8,22.5,13.2
08/05/2016 11:07:59,1626.97,1615.67,22.6,6.8,22.8,13.2
08/05/2016 11:08:00,1627.95,1616.66,22.7,6.9,22.9,17.1
08/05/2016 11:08:01,1628.95,1617.66,22.9,6.9,22.9,17.1
08/05/2016 11:08:02,1629.95,1618.66,22.9,6.9,22.8,17.2
08/05/2016 11:08:03,1631.05,1619.75,22.7,6.9,22.5,17.3
08/05/2016 11:08:04,1631.94,1620.64,22.6,6.9,22.2,17.3
08/05/2016 11:08:05,1632.94,1621.64,22.8,6.9,22.5,17.2
08/05/2016 11:08:06,1633.92,1622.63,22.8,6.9,22.8,17.2
08/05/2016 11:08:07,1634.92,1623.63,22.7,6.8,22.8,17.2
08/05/2016 11:08:08,1635.91,1624.61,22.9,6.8,22.8,17.2
08/05/2016 11:08:09,1636.92,1625.63,22.8,6.7,22.8,17.1
08/05/2016 11:08:10,1637.91,1626.61,22.3,6.7,22.5,17.1
08/05/2016 11:08:11,1638.91,1627.61,22.5,6.6,22.8,17.1
08/05/2016 11:08:12,1639.89,1628.59,22.8,6.6,22.7,17
08/05/2016 11:08:13,1640.88,1629.58,22.7,6.6,22.6,17
08/05/2016 11:08:14,1641.88,1630.58,22.8,6.6,22.8,13.1
08/05/2016 11:08:15,1642.86,1631.56,22.8,6.5,22.6,13.1
08/05/2016 11:08:16,1643.84,1632.55,22.8,6.5,22.4,11.3
08/05/2016 11:08:17,1644.84,1633.55,22.7,6.4,22.9,7.3
08/05/2016 11:08:18,1645.95,1634.66,22.7,6.4,22.8,7.3
08/05/2016 11:08:19,1646.84,1635.55,22.4,6.4,22.6,7.2
08/05/2016 11:08:20,1647.84,1636.55,22.7,6.5,22.7,7.2
08/05/2016 11:08:21,1648.83,1637.53,22.8,6.5,23,7.2
08/05/2016 11:08:22,1649.83,1638.53,22.5,6.4,22.9,7.2
08/05/2016 11:08:23,1650.83,1639.53,22.6,6.4,22.8,7.2
08/05/2016 11:08:24,1651.83,1640.53,22.7,6.4,22.8,7.2
08/05/2016 11:08:25,1652.83,1641.53,22.5,6.4,22.6,7.2
08/05/2016 11:08:26,1653.83,1642.53,22.6,6.4,22.4,7.3
08/05/2016 11:08:27,1654.81,1643.52,22.7,6.4,22.8,7.3
08/05/2016 11:08:28,1655.81,1644.52,22.5,6.4,22.8,7.9
08/05/2016 11:08:29,1656.81,1645.52,22.5,6.4,22.8,7.9
08/05/2016 11:08:30,1657.81,1646.52,22.7,6.3,22.5,8.5
08/05/2016 11:08:31,1658.8,1647.5,22.6,6.3,22.7,8.5
08/05/2016 11:08:32,1659.8,1648.5,22.6,6.3,22.9,16.6
08/05/2016 11:08:33,1660.88,1649.58,22.6,6.4,22.8,16.7
08/05/2016 11:08:34,1661.77,1650.47,22.6,6.4,22.7,16.7
08/05/2016 11:08:35,1662.77,1651.47,22.6,6.3,22.5,16.7
08/05/2016 11:08:36,1663.77,1652.47,22.7,6.3,22.8,16.7
08/05/2016 11:08:37,1664.77,1653.47,22.6,6.3,23,16.7
08/05/2016 11:08:38,1665.77,1654.47,22.4,6.3,22.7,16.7
08/05/2016 11:08:39,1666.75,1655.45,22.7,6.2,23,16.7
08/05/2016 11:08:40,1667.75,1656.45,22.8,6.2,22.7,16.7
08/05/2016 11:08:41,1668.75,1657.45,22.8,6.2,22.5,16.7
08/05/2016 11:08:42,1669.75,1658.45,22.7,6.2,22.5,16.7
08/05/2016 11:08:43,1670.77,1659.47,22.8,6.2,22.7,16.7
08/05/2016 11:08:44,1671.75,1660.45,23,6.2,22.9,16.7
08/05/2016 11:08:45,1672.73,1661.44,22.6,6.2,22.3,16.7
08/05/2016 11:08:46,1673.73,1662.44,22.3,6.2,22.8,16
08/05/2016 11:08:47,1674.73,1663.44,22.7,6.2,22.6,15.3
08/05/2016 11:08:48,1675.84,1664.55,22.8,6.1,22.6,15.3
08/05/2016 11:08:49,1676.73,1665.44,23,6.1,22.9,7.4
08/05/2016 11:08:50,1677.72,1666.42,22.7,6.1,22.6,7.4
08/05/2016 11:08:51,1678.72,1667.42,22.7,6.1,22.7,7.2
08/05/2016 11:08:52,1679.7,1668.41,22.6,6.1,22.6,7.2
08/05/2016 11:08:53,1680.7,1669.41,22.5,6.1,22.6,7.2
08/05/2016 11:08:54,1681.69,1670.39,22.6,6,22.7,7.2
08/05/2016 11:08:55,1682.69,1671.39,22.5,6,22.9,7.2
08/05/2016 11:08:56,1683.69,1672.39,22.9,6,22.6,7.2
08/05/2016 11:08:57,1684.69,1673.39,23,6,22.6,7.2
08/05/2016 11:08:58,1685.69,1674.39,22.7,6,23,10.9
08/05/2016 11:08:59,1686.69,1675.39,22.5,6,22.6,10.9
08/05/2016 11:09:00,1687.69,1676.39,22.8,6,22.5,12.9
08/05/2016 11:09:01,1688.69,1677.39,22.9,6,22.7,13
08/05/2016 11:09:02,1689.69,1678.39,22.6,6,22.6,13
08/05/2016 11:09:03,1690.77,1679.47,22.7,6,22.7,13.1
08/05/2016 11:09:04,1691.66,1680.36,22.7,6,22.8,13.1
08/05/2016 11:09:05,1692.67,1681.38,22.8,6,22.5,13.1
08/05/2016 11:09:06,1693.66,1682.36,22.8,6,22.5,13.1
08/05/2016 11:09:07,1694.66,1683.36,22.9,6,22.9,13.1
08/05/2016 11:09:08,1695.66,1684.36,22.5,6,22.6,13.1
08/05/2016 11:09:09,1696.66,1685.36,22.6,5.9,22.8,13.1
08/05/2016 11:09:10,1697.66,1686.36,22.8,5.9,22.8,13.1
08/05/2016 11:09:11,1698.64,1687.34,22.9,5.9,22.8,13.1
08/05/2016 11:09:12,1699.63,1688.33,22.9,5.9,22.5,13.2
08/05/2016 11:09:13,1700.63,1689.33,22.7,5.9,22.4,13.2
08/05/2016 11:09:14,1701.61,1690.31,22.6,5.9,22.9,13.2
08/05/2016 11:09:15,1702.61,1691.31,22.6,5.9,22.7,9.3
08/05/2016 11:09:16,1703.59,1692.3,22.6,5.9,22.6,9.3
08/05/2016 11:09:17,1704.59,1693.3,22.9,5.9,22.6,7.3
08/05/2016 11:09:18,1705.63,1694.33,22.9,5.9,22.7,7.3
08/05/2016 11:09:19,1706.58,1695.28,22.5,5.9,22.7,7.1
08/05/2016 11:09:20,1707.56,1696.27,22.7,5.9,22.9,7.1
08/05/2016 11:09:21,1708.56,1697.27,22.3,5.9,22.8,7
08/05/2016 11:09:22,1709.56,1698.27,22.5,5.9,22.7,6.9
08/05/2016 11:09:22,1710.55,1699.25,22.8,5.9,22.5,6.9
08/05/2016 11:09:23,1711.55,1700.25,22.8,5.9,22.7,6.9
08/05/2016 11:09:24,1712.53,1701.23,22.7,5.9,22.5,6.9
08/05/2016 11:09:25,1713.53,1702.23,22.6,5.9,22.7,6.9
08/05/2016 11:09:27,1714.64,1703.34,22.6,5.9,22.7,6.9
08/05/2016 11:09:27,1715.53,1704.23,22.7,5.9,22.5,6.9
08/05/2016 11:09:28,1716.53,1705.23,22.7,5.9,22.6,7.5
08/05/2016 11:09:29,1717.53,1706.23,22.8,5.9,22.6,7.5
08/05/2016 11:09:30,1718.52,1707.22,22.6,5.9,22.5,9.6
08/05/2016 11:09:31,1719.52,1708.22,22.7,5.9,22.5,9.6
08/05/2016 11:09:33,1720.61,1709.31,22.8,5.9,22.5,12.1
08/05/2016 11:09:33,1721.5,1710.2,22.7,5.9,23.1,12.1
08/05/2016 11:09:34,1722.5,1711.2,22.6,5.9,22.5,12.2
08/05/2016 11:09:35,1723.5,1712.2,22.8,5.9,22.6,12.3
08/05/2016 11:09:36,1724.48,1713.19,22.7,5.8,23,12.3
08/05/2016 11:09:37,1725.48,1714.19,22.8,5.8,22.4,12.3
08/05/2016 11:09:38,1726.48,1715.19,22.8,5.8,22.5,12.3
08/05/2016 11:09:39,1727.5,1716.2,22.8,5.8,22.7,12.2
08/05/2016 11:09:41,1728.58,1717.28,22.6,5.8,22.9,12.2
08/05/2016 11:09:41,1729.47,1718.17,22.8,5.8,22.5,12.2
08/05/2016 11:09:42,1730.48,1719.19,22.5,5.8,22.8,12.2
08/05/2016 11:09:43,1731.48,1720.19,22.7,5.8,22.7,12.2
08/05/2016 11:09:44,1732.48,1721.19,23,5.8,22.4,12.2
08/05/2016 11:09:45,1733.48,1722.19,22.7,5.8,22.5,12.2
08/05/2016 11:09:46,1734.47,1723.17,22.6,5.7,22.8,11.5
08/05/2016 11:09:48,1735.56,1724.27,22.6,5.8,22.8,9.5
08/05/2016 11:09:48,1736.47,1725.17,22.6,5.8,22.7,9.5
08/05/2016 11:09:49,1737.45,1726.16,22.8,5.8,22.6,6.9
08/05/2016 11:09:50,1738.45,1727.16,22.7,5.8,22.7,6.9
08/05/2016 11:09:51,1739.45,1728.16,22.7,5.7,22.6,6.8
08/05/2016 11:09:52,1740.55,1729.25,22.8,5.7,22.4,6.8
08/05/2016 11:09:53,1741.44,1730.14,22.6,5.7,22.7,6.8
08/05/2016 11:09:54,1742.42,1731.13,22.8,5.7,23,6.8
08/05/2016 11:09:55,1743.42,1732.13,22.9,5.7,22.5,6.8
08/05/2016 11:09:56,1744.41,1733.11,22.6,5.7,22.8,6.9
08/05/2016 11:09:57,1745.41,1734.11,22.7,5.7,23.2,6.9
08/05/2016 11:09:58,1746.41,1735.11,22.7,5.7,23,6.9
08/05/2016 11:09:59,1747.5,1736.2,22.6,5.7,22.6,7.7
08/05/2016 11:10:00,1748.39,1737.09,22.6,5.7,22.7,7.7
08/05/2016 11:10:01,1749.39,1738.09,22.6,5.7,22.8,10.1
08/05/2016 11:10:02,1750.39,1739.09,22.6,5.7,22.4,10.1
08/05/2016 11:10:03,1751.39,1740.09,22.5,5.7,22.6,10.2
08/05/2016 11:10:04,1752.39,1741.09,22.6,5.6,22.6,10.2
08/05/2016 11:10:05,1753.39,1742.09,22.7,5.6,22.6,10.3
08/05/2016 11:10:06,1754.39,1743.09,22.5,5.6,22.6,10.2
08/05/2016 11:10:07,1755.38,1744.08,22.6,5.6,22.6,10.2
08/05/2016 11:10:08,1756.39,1745.09,22.6,5.6,22.7,10.2
08/05/2016 11:10:09,1757.38,1746.08,22.8,5.6,22.6,10.2
08/05/2016 11:10:10,1758.38,1747.08,22.8,5.6,22.6,10.2
08/05/2016 11:10:11,1759.38,1748.08,22.6,5.6,22.6,10.2
08/05/2016 11:10:12,1760.38,1749.08,22.7,5.6,22.9,10.2
08/05/2016 11:10:13,1761.38,1750.08,22.5,5.6,22.7,10.1
08/05/2016 11:10:14,1762.38,1751.08,22.6,5.6,22.6,10.1
08/05/2016 11:10:15,1763.36,1752.06,22.6,5.6,22.6,10
08/05/2016 11:10:16,1764.36,1753.06,22.6,5.6,22.5,10
08/05/2016 11:10:17,1765.36,1754.06,22.5,5.6,22.7,9.2
08/05/2016 11:10:18,1766.47,1755.17,22.6,5.6,22.6,6.8
08/05/2016 11:10:19,1767.34,1756.05,22.5,5.6,22.9,6.8
08/05/2016 11:10:20,1768.34,1757.05,22.7,5.6,23,6.8
08/05/2016 11:10:21,1769.33,1758.03,22.9,5.6,22.7,6.8
08/05/2016 11:10:22,1770.33,1759.03,22.9,5.6,22.5,6.7
08/05/2016 11:10:23,1771.33,1760.03,22.8,5.6,22.7,6.7
08/05/2016 11:10:24,1772.31,1761.02,22.6,5.6,22.5,6.7
08/05/2016 11:10:25,1773.31,1762.02,22.5,5.6,22.4,6.7
08/05/2016 11:10:26,1774.31,1763.02,22.6,5.6,22.8,6.7
08/05/2016 11:10:27,1775.31,1764.02,22.7,5.6,23,6.7
08/05/2016 11:10:28,1776.3,1765,22.6,5.6,22.5,6.7
08/05/2016 11:10:29,1777.3,1766,22.7,5.6,22.7,7.2
08/05/2016 11:10:30,1778.28,1766.98,22.5,5.6,22.7,7.2
08/05/2016 11:10:31,1779.28,1767.98,22.6,5.6,22.7,7.4
08/05/2016 11:10:32,1780.3,1769,22.7,5.6,22.8,8
08/05/2016 11:10:33,1781.28,1769.98,22.6,5.6,22.8,8
08/05/2016 11:10:34,1782.28,1770.98,22.7,5.6,22.7,99
08/05/2016 11:10:35,1783.3,1772,22.5,5.6,22.4,13
08/05/2016 11:10:36,1784.28,1772.98,22.6,5.6,22.7,13
08/05/2016 11:10:37,1785.27,1773.97,22.6,5.6,22.6,13
08/05/2016 11:10:38,1786.27,1774.97,22.6,5.6,22.8,13
08/05/2016 11:10:39,1787.27,1775.97,22.7,5.6,22.9,13.1
08/05/2016 11:10:40,1788.25,1776.95,22.6,5.5,22.6,13.1
08/05/2016 11:10:41,1789.25,1777.95,22.5,5.5,22.6,13.1
08/05/2016 11:10:42,1790.25,1778.95,22.6,5.5,22.7,13.1
08/05/2016 11:10:43,1791.25,1779.95,22.7,5.5,22.4,13.1
08/05/2016 11:10:44,1792.25,1780.95,22.8,5.5,22.9,13.1
08/05/2016 11:10:45,1793.34,1782.05,22.8,5.5,22.8,13.2
08/05/2016 11:10:46,1794.23,1782.94,22.7,5.5,22.5,13.2
08/05/2016 11:10:47,1795.23,1783.94,22.6,5.5,22.7,12.7
08/05/2016 11:10:48,1796.23,1784.94,22.7,5.5,23,12.7
08/05/2016 11:10:49,1797.25,1785.95,22.9,5.5,22.8,12.4
08/05/2016 11:10:50,1798.23,1786.94,22.7,5.5,22.7,12.4
08/05/2016 11:10:51,1799.23,1787.94,22.9,5.5,22.3,11.8
08/05/2016 11:10:52,1800.23,1788.94,22.8,5.5,22.6,6.8
08/05/2016 11:10:54,1801.81,1790.52,22.6,5.5,22.8,6.7
08/05/2016 11:10:55,1802.83,1791.53,22.7,5.5,22.8,6.7
08/05/2016 11:10:56,1803.83,1792.53,22.8,5.5,23,6.6
08/05/2016 11:10:57,1804.83,1793.53,22.7,5.5,22.4,6.6
08/05/2016 11:10:58,1805.83,1794.53,22.6,5.5,22.6,6.6
08/05/2016 11:10:59,1806.84,1795.55,22.8,5.5,22.8,6.6
08/05/2016 11:11:00,1807.83,1796.53,22.8,5.5,22.5,6.6
08/05/2016 11:11:01,1808.83,1797.53,22.7,5.5,22.5,6.6
08/05/2016 11:11:02,1809.83,1798.53,22.6,5.5,22.6,6.6
08/05/2016 11:11:03,1810.88,1799.58,22.7,5.5,22.9,6.8
08/05/2016 11:11:04,1811.86,1800.56,22.8,5.5,23.1,6.8
08/05/2016 11:11:05,1812.91,1801.61,22.8,5.5,22.8,12.6
08/05/2016 11:11:06,1813.89,1802.59,22.6,5.5,22.7,12.6
08/05/2016 11:11:07,1814.89,1803.59,22.5,5.5,22.4,13.3
08/05/2016 11:11:08,1815.89,1804.59,22.7,5.5,22.7,13.3
08/05/2016 11:11:09,1816.89,1805.59,22.6,5.5,22.7,13.3
08/05/2016 11:11:10,1817.88,1806.58,22.7,5.5,22.6,13.4
08/05/2016 11:11:11,1818.88,1807.58,22.6,5.5,23,13.4
08/05/2016 11:11:12,1819.88,1808.58,22.8,5.5,22.4,13.4
08/05/2016 11:11:13,1820.86,1809.56,22.6,5.5,22.4,13.4
08/05/2016 11:11:14,1821.86,1810.56,22.6,5.5,22.9,13.4
08/05/2016 11:11:15,1822.84,1811.55,22.5,5.5,22.7,13.4
08/05/2016 11:11:16,1823.84,1812.55,22.6,5.5,22.6,13.4
08/05/2016 11:11:17,1824.84,1813.55,23.1,5.4,22.8,13.3
08/05/2016 11:11:18,1825.83,1814.53,22.5,5.4,22.7,13.3
08/05/2016 11:11:19,1826.83,1815.53,22.6,5.4,22.8,13.3
08/05/2016 11:11:20,1827.92,1816.63,22.7,5.4,22.6,13
08/05/2016 11:11:21,1828.81,1817.52,22.6,5.4,22.5,13
08/05/2016 11:11:22,1829.81,1818.52,22.6,5.4,22.7,7.2
08/05/2016 11:11:23,1830.8,1819.5,22.7,5.4,22.5,7.2
08/05/2016 11:11:24,1831.8,1820.5,22.6,5.4,22.8,6.5
08/05/2016 11:11:25,1832.8,1821.5,22.6,5.3,22.6,6.5
08/05/2016 11:11:26,1833.8,1822.5,22.5,5.3,22.9,6.5
08/05/2016 11:11:27,1834.8,1823.5,22.6,5.3,22.7,6.4
08/05/2016 11:11:28,1835.91,1824.61,22.7,5.3,22.5,6.4
08/05/2016 11:11:29,1836.8,1825.5,22.6,5.3,22.6,6.4
08/05/2016 11:11:30,1837.8,1826.5,22.6,5.4,22.7,6.4
08/05/2016 11:11:31,1838.8,1827.5,22.7,5.4,22.9,6.4
08/05/2016 11:11:32,1839.91,1828.61,22.7,5.3,22.7,6.4
08/05/2016 11:11:33,1840.8,1829.5,22.8,5.3,22.5,6.4
08/05/2016 11:11:34,1841.78,1830.48,22.8,5.3,22.6,6.4
08/05/2016 11:11:35,1842.78,1831.48,22.7,5.3,22.6,6.4
08/05/2016 11:11:36,1843.77,1832.47,22.6,5.4,22.5,6.3
08/05/2016 11:11:37,1844.75,1833.45,22.7,5.4,22.8,6.3
08/05/2016 11:11:38,1845.75,1834.45,22.8,5.4,22.9,8.5
08/05/2016 11:11:39,1846.73,1835.44,22.7,5.4,22.9,8.5
08/05/2016 11:11:40,1847.73,1836.44,22.9,5.4,22.8,16.2
08/05/2016 11:11:41,1848.73,1837.44,22.6,5.4,22.9,16.2
08/05/2016 11:11:42,1849.73,1838.44,22.7,5.4,22.7,20.7
08/05/2016 11:11:43,1850.81,1839.52,22.7,5.4,22.8,20.7
08/05/2016 11:11:44,1851.7,1840.41,22.7,5.4,22.5,20.7
08/05/2016 11:11:45,1852.7,1841.41,22.7,5.4,22.7,20.7
08/05/2016 11:11:46,1853.7,1842.41,22.7,5.4,23.2,20.7
08/05/2016 11:11:47,1854.69,1843.39,22.8,5.4,22.7,20.8
08/05/2016 11:11:48,1855.78,1844.48,22.8,5.4,22.5,20.8
08/05/2016 11:11:49,1856.67,1845.38,22.8,5.3,22.6,99
08/05/2016 11:11:50,1857.66,1846.36,22.8,5.3,22.5,99
08/05/2016 11:11:51,1858.66,1847.36,22.8,5.3,23,6
08/05/2016 11:11:52,1859.66,1848.36,22.8,5.3,22.6,6
08/05/2016 11:11:53,1860.64,1849.34,22.7,5.3,22.8,6.1
08/05/2016 11:11:54,1861.63,1850.33,22.6,5.3,22.8,6.1
08/05/2016 11:11:55,1862.64,1851.34,22.6,5.3,22.8,6.2
08/05/2016 11:11:56,1863.63,1852.33,22.7,5.3,22.7,6.2
08/05/2016 11:11:57,1864.63,1853.33,22.8,5.3,22.7,6.2
08/05/2016 11:11:58,1865.63,1854.33,22.8,5.3,22.7,6.2
08/05/2016 11:11:59,1866.63,1855.33,22.7,5.3,22.9,6.3
08/05/2016 11:12:00,1867.63,1856.33,22.7,5.2,22.6,6.3
08/05/2016 11:12:01,1868.63,1857.33,22.7,5.2,22.7,6.3
08/05/2016 11:12:02,1869.63,1858.33,22.8,5.2,22.6,6.3
08/05/2016 11:12:03,1870.63,1859.33,22.7,5.2,22.6,6.3
08/05/2016 11:12:04,1871.61,1860.31,22.9,5.2,22.9,6.3
08/05/2016 11:12:05,1872.61,1861.31,22.8,5.2,22.7,6.3
08/05/2016 11:12:06,1873.61,1862.31,22.5,5.2,22.6,6.3
08/05/2016 11:12:07,1874.7,1863.41,22.5,5.2,22.8,6.3
08/05/2016 11:12:08,1875.59,1864.3,23,5.2,22.4,6.3
08/05/2016 11:12:09,1876.59,1865.3,22.6,5.2,22.3,6.3
08/05/2016 11:12:10,1877.59,1866.3,22.6,5.2,22.6,6.3
08/05/2016 11:12:11,1878.59,1867.3,22.7,5.2,23.2,6.3
08/05/2016 11:12:12,1879.58,1868.28,22.7,5.2,23,6.4
08/05/2016 11:12:13,1880.89,1869.59,22.8,5.2,22.6,99
08/05/2016 11:12:14,1881.8,1870.5,22.9,5.2,22.7,99
08/05/2016 11:12:15,1882.8,1871.5,22.9,5.2,22.7,99
08/05/2016 11:12:16,1883.89,1872.59,22.8,5.2,22.4,7.8
08/05/2016 11:12:17,1884.78,1873.48,22.7,5.2,22.7,7.8
08/05/2016 11:12:18,1885.78,1874.48,22.7,5.2,22.6,7.2
08/05/2016 11:12:19,1886.77,1875.47,22.7,5.2,22.8,7.2
08/05/2016 11:12:20,1887.78,1876.48,22.4,5.2,22.9,6.8
08/05/2016 11:12:21,1888.77,1877.47,22.7,5.2,22.6,6.8
08/05/2016 11:12:22,1889.77,1878.47,22.9,5.2,22.6,6.8
08/05/2016 11:12:23,1890.77,1879.47,22.7,5.2,22.4,6.7
08/05/2016 11:12:24,1891.77,1880.47,22.7,5.2,22.7,6.7
08/05/2016 11:12:25,1892.77,1881.47,22.5,5.2,22.9,6.6
08/05/2016 11:12:26,1893.77,1882.47,22.5,5.2,22.6,99
08/05/2016 11:12:27,1894.77,1883.47,22.8,5.2,22.7,6.5
08/05/2016 11:12:28,1895.77,1884.47,22.5,5.2,22.7,99
08/05/2016 11:12:29,1896.77,1885.47,22.7,5.2,22.7,99
08/05/2016 11:12:30,1897.77,1886.47,22.6,5.2,22.7,99
08/05/2016 11:12:31,1898.77,1887.47,22.5,5.2,22.7,99
08/05/2016 11:12:32,1899.77,1888.47,22.8,5.2,22.9,6
08/05/2016 11:12:33,1900.75,1889.45,22.8,5.1,22.7,6
08/05/2016 11:12:34,1901.73,1890.44,22.9,5.1,22.5,6.1
08/05/2016 11:12:35,1902.73,1891.44,22.7,5.1,22.6,6.1
08/05/2016 11:12:36,1903.73,1892.44,22.6,5.1,22.9,6.1
08/05/2016 11:12:37,1904.72,1893.42,22.7,5.1,22.8,6.1
08/05/2016 11:12:38,1905.72,1894.42,22.8,5.1,22.7,6.2
08/05/2016 11:12:39,1906.72,1895.42,22.9,5.1,22.8,6.2
08/05/2016 11:12:40,1907.81,1896.52,22.8,5.1,22.7,6.1
08/05/2016 11:12:41,1908.69,1897.39,22.7,5.1,22.7,6.1
08/05/2016 11:12:42,1909.69,1898.39,22.7,5,22.9,6.3
08/05/2016 11:12:43,1910.67,1899.38,22.8,5,22.7,6.3
08/05/2016 11:12:44,1911.67,1900.38,22.8,5,22.6,99
08/05/2016 11:12:45,1912.86,1901.56,22.8,5,22.4,99
08/05/2016 11:12:46,1913.77,1902.47,22.7,5,22.6,99
08/05/2016 11:12:47,1914.75,1903.45,22.8,5,23.1,99
08/05/2016 11:12:48,1915.75,1904.45,22.8,5,22.5,10.4
08/05/2016 11:12:49,1916.75,1905.45,22.8,5,22.6,10.4
08/05/2016 11:12:50,1917.75,1906.45,22.7,5,22.7,8.3
08/05/2016 11:12:51,1918.84,1907.55,22.5,5,22.5,8.3
08/05/2016 11:12:52,1919.73,1908.44,22.6,5,22.6,99
08/05/2016 11:12:53,1920.73,1909.44,22.7,5,22.8,99
08/05/2016 11:12:54,1921.73,1910.44,22.8,5,22.7,7.4
08/05/2016 11:12:55,1922.72,1911.42,22.8,5.1,22.6,7.4
08/05/2016 11:12:56,1923.72,1912.42,22.8,5.1,22.8,99
08/05/2016 11:12:57,1924.7,1913.41,22.7,5.1,22.6,99
08/05/2016 11:12:58,1925.7,1914.41,22.7,5.1,22.8,7
08/05/2016 11:12:59,1926.7,1915.41,22.7,5.1,22.6,7
08/05/2016 11:13:00,1927.7,1916.41,22.7,5.1,22.6,6.9
08/05/2016 11:13:01,1928.81,1917.52,22.7,5.1,22.9,6.8
08/05/2016 11:13:02,1929.69,1918.39,22.9,5.1,22.9,6.8
08/05/2016 11:13:03,1930.69,1919.39,22.6,5.1,23.1,6.8
08/05/2016 11:13:04,1931.69,1920.39,22.7,5.2,22.6,6.8
08/05/2016 11:13:05,1932.67,1921.38,22.7,5.2,22.8,6.7
08/05/2016 11:13:06,1933.66,1922.36,22.6,5.2,22.7,6.7
08/05/2016 11:13:07,1934.66,1923.36,22.5,5.2,22.6,6.3
08/05/2016 11:13:08,1935.64,1924.34,22.7,5.2,22.6,6.3
08/05/2016 11:13:09,1936.64,1925.34,22.9,5.2,22.6,6.3
08/05/2016 11:13:10,1937.63,1926.33,22.5,5.2,22.9,6.2
08/05/2016 11:13:11,1938.63,1927.33,22.6,5.2,22.4,6.2
08/05/2016 11:13:12,1939.61,1928.31,22.6,5.1,22.5,6.2
08/05/2016 11:13:13,1940.61,1929.31,22.7,5.1,23.1,6.2
08/05/2016 11:13:14,1941.59,1930.3,22.7,5.1,22.7,6.7
08/05/2016 11:13:15,1942.69,1931.39,22.7,5.1,22.6,7.9
08/05/2016 11:13:16,1943.58,1932.28,22.6,5.1,22.7,7.9
08/05/2016 11:13:17,1944.58,1933.28,22.8,5,22.9,20.2
08/05/2016 11:13:18,1945.56,1934.27,22.8,5,22.6,20.2
08/05/2016 11:13:19,1946.56,1935.27,22.7,5,22.6,21
08/05/2016 11:13:19,1947.55,1936.25,22.8,5,22.9,21
08/05/2016 11:13:20,1948.55,1937.25,23,5,22.7,21
08/05/2016 11:13:21,1949.55,1938.25,22.7,5,22.7,21
08/05/2016 11:13:22,1950.55,1939.25,22.5,5,22.7,21.1
08/05/2016 11:13:23,1951.53,1940.23,22.6,5,22.5,21.1
08/05/2016 11:13:24,1952.55,1941.25,22.9,5,22.6,99
08/05/2016 11:13:26,1953.67,1942.38,22.8,4.9,22.8,99
08/05/2016 11:13:27,1954.56,1943.27,22.6,4.9,22.8,5.9
08/05/2016 11:13:27,1955.55,1944.25,22.5,4.9,23,5.9
08/05/2016 11:13:28,1956.55,1945.25,22.8,4.9,22.7,6
08/05/2016 11:13:29,1957.55,1946.25,22.8,4.9,22.8,6
08/05/2016 11:13:30,1958.55,1947.25,22.8,4.9,22.7,6.1
08/05/2016 11:13:31,1959.55,1948.25,22.9,4.9,22.6,6.1
08/05/2016 11:13:32,1960.53,1949.23,22.8,4.9,22.6,6.2
08/05/2016 11:13:33,1961.53,1950.23,22.8,4.9,22.9,6.2
08/05/2016 11:13:34,1962.53,1951.23,22.8,4.9,22.9,6.2
08/05/2016 11:13:35,1963.55,1952.25,22.7,4.9,22.4,6.2
08/05/2016 11:13:36,1964.53,1953.23,22.7,4.9,22.3,6.2
08/05/2016 11:13:37,1965.53,1954.23,22.8,4.9,22.9,6.2
08/05/2016 11:13:38,1966.53,1955.23,22.8,5,23,6.2
08/05/2016 11:13:39,1967.53,1956.23,22.8,5,22.6,6.1
08/05/2016 11:13:40,1968.52,1957.22,22.6,5,22.3,6.1
08/05/2016 11:13:41,1969.52,1958.22,22.5,5,22.3,6.1
08/05/2016 11:13:43,1970.61,1959.31,22.9,5,22.8,6.1
08/05/2016 11:13:43,1971.5,1960.2,22.9,5,22.9,6.1
08/05/2016 11:13:44,1972.5,1961.2,22.7,5,22.6,6.5
08/05/2016 11:13:45,1973.5,1962.2,22.6,5,22.6,99
08/05/2016 11:13:46,1974.5,1963.2,22.6,5.1,22.5,99
08/05/2016 11:13:47,1975.5,1964.2,22.6,5.1,22.6,99
08/05/2016 11:13:48,1976.5,1965.2,22.7,5.1,22.9,99
08/05/2016 11:13:50,1977.59,1966.3,22.7,5.1,22.6,23.6
08/05/2016 11:13:50,1978.48,1967.19,22.8,5.1,22.7,99
08/05/2016 11:13:51,1979.48,1968.19,22.8,5.1,22.9,14.8
08/05/2016 11:13:52,1980.48,1969.19,22.6,5.1,23,14.8
08/05/2016 11:13:53,1981.48,1970.19,22.6,5.1,22.6,12.1
08/05/2016 11:13:54,1982.48,1971.19,22.6,5.1,22.5,99
08/05/2016 11:13:55,1983.48,1972.19,22.6,5.1,22.7,99
08/05/2016 11:13:56,1984.47,1973.17,22.6,5.1,22.6,6.2
08/05/2016 11:13:57,1985.47,1974.17,22.7,5.1,22.7,6.2
08/05/2016 11:13:58,1986.47,1975.17,22.7,5.1,22.8,6.1
08/05/2016 11:13:59,1987.47,1976.17,22.7,5.1,22.6,6.1
08/05/2016 11:14:01,1988.56,1977.27,22.9,5.1,22.7,6.1
08/05/2016 11:14:01,1989.55,1978.25,22.6,5.1,22.7,6.2
08/05/2016 11:14:02,1990.44,1979.14,22.5,5,23,6.2
08/05/2016 11:14:03,1991.44,1980.14,22.6,5,22.6,6.2
08/05/2016 11:14:04,1992.44,1981.14,23,5,22.5,6.2
08/05/2016 11:14:05,1993.42,1982.13,22.7,5,22.5,6.2
08/05/2016 11:14:06,1994.42,1983.13,22.6,5,22.6,6.2
08/05/2016 11:14:07,1995.41,1984.11,22.6,5,22.8,6.1
08/05/2016 11:14:08,1996.41,1985.11,22.4,5,22.8,6.1
08/05/2016 11:14:09,1997.41,1986.11,22.7,5,22.5,6.1
08/05/2016 11:14:10,1998.41,1987.11,22.7,4.9,22.7,6.1
08/05/2016 11:14:11,1999.39,1988.09,22.7,4.9,22.8,6.1
08/05/2016 11:14:12,2000.39,1989.09,22.8,5,23,6.1
08/05/2016 11:14:13,2001.39,1990.09,22.7,5,22.6,6.1
08/05/2016 11:14:14,2002.39,1991.09,22.8,5,22.5,6.1
08/05/2016 11:14:15,2003.38,1992.08,22.8,5,22.7,6.1
08/05/2016 11:14:16,2004.38,1993.08,22.8,5,22.6,6.1
08/05/2016 11:14:17,2005.36,1994.06,22.7,5,22.8,99
08/05/2016 11:14:18,2006.36,1995.06,22.8,5,22.8,99
08/05/2016 11:14:19,2007.34,1996.05,22.7,5,22.6,99
08/05/2016 11:14:20,2008.44,1997.14,22.8,5,22.4,70.7
08/05/2016 11:14:21,2009.33,1998.03,22.9,5.1,22.8,99
08/05/2016 11:14:22,2010.33,1999.03,22.8,5.1,22.7,99
08/05/2016 11:14:23,2011.31,2000.02,22.8,5.1,22.7,99
08/05/2016 11:14:24,2012.41,2001.11,22.8,5.1,22.8,6.1
08/05/2016 11:14:25,2013.3,2002,22.8,5.1,22.7,6.1
08/05/2016 11:14:26,2014.3,2003,22.8,5.1,22.6,6.2
08/05/2016 11:14:27,2015.28,2003.98,22.9,5.1,22.5,6.2
08/05/2016 11:14:28,2016.28,2004.98,22.7,5.1,22.6,6
08/05/2016 11:14:29,2017.27,2005.97,22.6,5.1,22.6,6
08/05/2016 11:14:30,2018.27,2006.97,22.6,5.1,22.5,6
08/05/2016 11:14:31,2019.27,2007.97,22.6,5.1,22.6,6
08/05/2016 11:14:32,2020.27,2008.97,22.7,5,22.7,6
08/05/2016 11:14:33,2021.27,2009.97,22.6,5,22.4,6
08/05/2016 11:14:34,2022.27,2010.97,22.6,5,22.8,5.9
08/05/2016 11:14:35,2023.36,2012.06,22.5,5,23,5.9
08/05/2016 11:14:36,2024.25,2012.95,22.6,5,22.6,5.9
08/05/2016 11:14:37,2025.25,2013.95,22.6,5,22.6,5.9
08/05/2016 11:14:38,2026.25,2014.95,22.7,5,22.7,5.9
08/05/2016 11:14:39,2027.23,2015.94,22.6,4.9,22.7,6
08/05/2016 11:14:40,2028.23,2016.94,22.6,4.9,22.8,6
08/05/2016 11:14:41,2029.25,2017.95,22.7,4.9,22.7,6
08/05/2016 11:14:42,2030.25,2018.95,22.6,4.9,22.7,6
08/05/2016 11:14:43,2031.23,2019.94,22.6,4.9,22.7,6
08/05/2016 11:14:44,2032.23,2020.94,22.7,4.9,22.9,5.9
08/05/2016 11:14:45,2033.23,2021.94,22.6,4.9,22.9,5.9
08/05/2016 11:14:46,2034.33,2023.03,22.5,4.9,22.4,6
08/05/2016 11:14:47,2035.22,2023.92,22.6,4.9,22.5,99
08/05/2016 11:14:48,2036.22,2024.92,22.6,4.9,22.6,99
08/05/2016 11:14:49,2037.22,2025.92,22.5,4.9,22.8,99
08/05/2016 11:14:50,2038.22,2026.92,22.6,4.9,22.7,99
08/05/2016 11:14:51,2039.2,2027.91,22.7,4.9,22.7,22
08/05/2016 11:14:52,2040.2,2028.91,22.7,4.9,22.6,99
08/05/2016 11:14:53,2041.2,2029.91,22.8,4.9,22.8,99
08/05/2016 11:14:54,2042.19,2030.89,22.8,4.9,22.7,6.2
08/05/2016 11:14:55,2043.19,2031.89,22.8,4.9,22.7,6.2
08/05/2016 11:14:56,2044.19,2032.89,22.6,5,22.7,6
08/05/2016 11:14:57,2045.19,2033.89,22.8,5,22.6,6
08/05/2016 11:14:58,2046.17,2034.88,22.6,5,22.6,6.1
08/05/2016 11:14:59,2047.17,2035.88,22.7,5,22.8,6.1
08/05/2016 11:15:00,2048.17,2036.88,22.7,5,22.7,6.1
08/05/2016 11:15:01,2049.17,2037.88,22.7,5,22.9,6
08/05/2016 11:15:02,2050.48,0.88,23,5,23.8,6
08/05/2016 11:15:03,2051.48,1.88,33,5,36.4,6
08/05/2016 11:15:04,2052.48,2.88,51.8,5,54.7,6
08/05/2016 11:15:05,2053.48,3.88,67.9,5,65.3,6
08/05/2016 11:15:06,2054.48,4.88,71.8,4.9,65.8,6
08/05/2016 11:15:07,2055.47,5.86,71.5,4.9,65.2,6
08/05/2016 11:15:08,2056.47,6.86,71.2,4.9,65.3,5.9
08/05/2016 11:15:09,2057.47,7.86,70.9,4.9,65.2,5.9
08/05/2016 11:15:10,2058.47,8.86,70.2,4.9,65.2,6.2
08/05/2016 11:15:11,2059.47,9.86,69.7,4.9,64.9,6.2
08/05/2016 11:15:12,2060.47,10.86,69.7,4.9,64.9,6.5
08/05/2016 11:15:13,2061.47,11.86,69.3,4.9,65.1,99
08/05/2016 11:15:14,2062.47,12.86,68.9,5,65.1,99
08/05/2016 11:15:15,2063.47,13.86,68.4,5,65.3,6.6
08/05/2016 11:15:16,2064.48,14.88,68.2,5,65.1,6.6
08/05/2016 11:15:17,2065.47,15.86,67.8,5,65.1,6.6
08/05/2016 11:15:18,2066.45,16.84,67.5,5,65.3,6.7
08/05/2016 11:15:19,2067.44,17.83,67.2,5.4,65.1,6.7
08/05/2016 11:15:20,2068.44,18.83,66.6,5.4,65,7
08/05/2016 11:15:21,2069.44,19.83,66.2,5.7,64.9,99
08/05/2016 11:15:22,2070.44,20.83,66.2,5.7,64.8,99
08/05/2016 11:15:23,2071.44,21.83,65.9,6.3,65.4,99
08/05/2016 11:15:24,2072.44,22.83,65.5,6.3,65.4,99
08/05/2016 11:15:25,2073.44,23.83,65,6.8,65.1,154
08/05/2016 11:15:26,2074.42,24.81,64.9,6.8,65.2,154
08/05/2016 11:15:27,2075.42,25.81,65.1,7.4,65.1,74.9
08/05/2016 11:15:28,2076.41,26.8,65.1,7.4,65.4,74.9
08/05/2016 11:15:29,2077.41,27.8,64.9,7.9,65,51.2
08/05/2016 11:15:30,2078.39,28.78,65.4,7.9,64.9,41.7
08/05/2016 11:15:31,2079.41,29.8,65,8.4,64.9,41.7
08/05/2016 11:15:32,2080.39,30.78,65.1,8.4,65.2,34.6
08/05/2016 11:15:33,2081.39,31.78,65.3,8.7,65.7,34.6
08/05/2016 11:15:34,2082.38,32.77,65.2,8.7,65.3,29.9
08/05/2016 11:15:35,2083.38,33.77,65.3,9.1,64.9,29.9
08/05/2016 11:15:36,2084.38,34.77,65.1,9.1,65.3,26.7
08/05/2016 11:15:37,2085.45,35.84,65.1,9.3,65.2,27.9
08/05/2016 11:15:38,2086.38,36.77,65.3,9.3,65.2,27.9
08/05/2016 11:15:39,2087.34,37.73,65.2,9.3,65.2,25.6
08/05/2016 11:15:40,2088.34,38.73,65.3,9.3,65.2,25.6
08/05/2016 11:15:41,2089.34,39.73,64.9,9.2,64.9,23.7
08/05/2016 11:15:42,2090.34,40.73,65.2,9.2,65,23.7
08/05/2016 11:15:43,2091.33,41.72,65.3,8.9,65.2,11.7
08/05/2016 11:15:44,2092.33,42.72,65.4,8.9,65.1,11.6
08/05/2016 11:15:45,2093.33,43.72,65.4,8.5,65.2,11.6
08/05/2016 11:15:46,2094.31,44.7,65.2,8.5,65.2,12.2
08/05/2016 11:15:47,2095.31,45.7,65.2,8.1,65.4,12.2
08/05/2016 11:15:48,2096.31,46.7,65.1,8.1,65.4,13.5
08/05/2016 11:15:49,2097.31,47.7,65.2,7.7,65,13.5
08/05/2016 11:15:50,2098.39,48.78,65,7.3,64.9,20
08/05/2016 11:15:51,2099.28,49.67,65.1,7.3,65.1,20
08/05/2016 11:15:52,2100.28,50.67,65.1,7,65,20.8
08/05/2016 11:15:53,2101.27,51.66,65.1,7,65.3,20.9
08/05/2016 11:15:54,2102.27,52.66,65,6.7,65.4,20.9
08/05/2016 11:15:55,2103.27,53.66,65.4,6.7,65.4,19.2
08/05/2016 11:15:56,2104.27,54.66,65,6.5,64.9,19.2
08/05/2016 11:15:57,2105.27,55.66,65.4,6.5,65.2,19.4
08/05/2016 11:15:58,2106.27,56.66,64.8,6.3,65.2,19.4
08/05/2016 11:15:59,2107.27,57.66,65.2,6.3,65.2,19.8
08/05/2016 11:16:00,2108.27,58.66,65.4,6.1,65.1,19.8
08/05/2016 11:16:01,2109.27,59.66,65.3,6.1,65,99
08/05/2016 11:16:02,2110.27,60.66,65.3,6,65.1,99
08/05/2016 11:16:03,2111.27,61.66,65,5.8,65.2,26.4
08/05/2016 11:16:04,2112.27,62.66,65.1,5.8,65.2,26.4
08/05/2016 11:16:05,2113.25,63.64,65.2,5.7,65.3,26.3
08/05/2016 11:16:06,2114.27,64.66,65.1,5.7,65.2,26.3
08/05/2016 11:16:07,2115.25,65.64,65.2,5.6,65.2,25
08/05/2016 11:16:08,2116.25,66.64,65.3,5.6,65.3,25
08/05/2016 11:16:09,2117.25,67.64,65.1,5.5,65.3,19.8
08/05/2016 11:16:10,2118.23,68.63,65.1,5.5,65,19.9
08/05/2016 11:16:11,2119.23,69.63,65.4,5.5,65,19.9
08/05/2016 11:16:12,2120.23,70.63,65.3,5.5,65.3,21.2
08/05/2016 11:16:13,2121.23,71.63,65.2,5.4,65.4,21.2
08/05/2016 11:16:14,2122.33,72.72,65,5.4,65,30.8
08/05/2016 11:16:15,2123.22,73.61,64.9,5.4,65.1,30.8
08/05/2016 11:16:16,2124.22,74.61,65.4,5.3,64.9,32.2
08/05/2016 11:16:17,2125.2,75.59,65.2,5.3,65.2,32.2
08/05/2016 11:16:18,2126.2,76.59,65.2,5.3,65,33.3
08/05/2016 11:16:19,2127.2,77.59,65.2,5.3,65,33.3
08/05/2016 11:16:20,2128.2,78.59,65.4,5.2,65,34.2
08/05/2016 11:16:21,2129.31,79.7,65.2,5.2,65.2,29.4
08/05/2016 11:16:22,2130.19,80.58,65.2,5.2,65.3,29.4
08/05/2016 11:16:23,2131.17,81.56,64.9,5.2,65.1,30.5
08/05/2016 11:16:24,2132.17,82.56,65.3,5.2,65.1,30.5
08/05/2016 11:16:25,2133.27,83.66,65.3,5.1,65.1,33.5
08/05/2016 11:16:26,2134.16,84.55,65.4,5.1,65.1,33.5
08/05/2016 11:16:27,2135.16,85.55,65.2,5,65.2,34.5
08/05/2016 11:16:28,2136.16,86.55,65.2,5,65.2,34.5
08/05/2016 11:16:29,2137.16,87.55,65,5,65.2,36.2
08/05/2016 11:16:30,2138.16,88.55,65.1,5,65.1,36.2
08/05/2016 11:16:31,2139.14,89.53,65.1,5,65.1,36.8
08/05/2016 11:16:32,2140.14,90.53,65.1,5,65.3,36.8
08/05/2016 11:16:33,2141.14,91.53,65.1,4.9,65.2,28.1
08/05/2016 11:16:34,2142.14,92.53,65,4.9,64.9,28.1
08/05/2016 11:16:35,2143.14,93.53,65.1,4.8,65.1,28.7
08/05/2016 11:16:36,2144.14,94.53,65.1,4.8,65,28.7
08/05/2016 11:16:37,2145.13,95.52,64.9,4.8,64.9,29.8
08/05/2016 11:16:38,2146.14,96.53,65.2,4.7,65,99
08/05/2016 11:16:39,2147.13,97.52,65.2,4.7,65,99
08/05/2016 11:16:40,2148.11,98.5,65.2,4.7,65.3,99
08/05/2016 11:16:41,2149.11,99.5,65.4,4.7,65,72.1
08/05/2016 11:16:42,2150.11,100.5,65.5,4.7,65.2,72.1
08/05/2016 11:16:43,2151.09,101.48,65.1,4.7,65.4,52.6
08/05/2016 11:16:44,2152.09,102.48,64.8,4.7,65.1,45.1
08/05/2016 11:16:45,2153.09,103.48,65.3,4.7,65,45.1
08/05/2016 11:16:46,2154.09,104.48,65.3,4.7,64.9,42.7
08/05/2016 11:16:47,2155.08,105.47,64.9,4.7,65.5,42.7
08/05/2016 11:16:48,2156.08,106.47,65.2,4.7,65.5,40.3
08/05/2016 11:16:49,2157.06,107.45,65.3,4.7,64.7,40.3
08/05/2016 11:16:50,2158.06,108.45,65.2,4.7,65.1,41.3
08/05/2016 11:16:51,2159.06,109.45,65.2,4.7,65.3,40.6
08/05/2016 11:16:52,2160.06,110.45,65.2,4.7,65.2,40.6
08/05/2016 11:16:53,2161.06,111.45,65.1,4.7,65.3,40.6
08/05/2016 11:16:54,2162.05,112.44,65,4.7,65.4,40.6
08/05/2016 11:16:55,2163.05,113.44,65.1,4.7,65.3,45.1
08/05/2016 11:16:56,2164.05,114.44,65.2,4.7,65,44.1
08/05/2016 11:16:57,2165.05,115.44,65.3,4.7,65.1,44.1
08/05/2016 11:16:58,2166.05,116.44,65.2,4.7,65.1,41
08/05/2016 11:16:59,2167.05,117.44,65.1,4.7,65,41
08/05/2016 11:17:00,2168.03,118.42,65.3,4.7,65,41
08/05/2016 11:17:01,2169.03,119.42,65.2,4.7,65,41
08/05/2016 11:17:02,2170.03,120.42,65.1,4.8,65.2,41.4
08/05/2016 11:17:03,2171.13,121.52,65.3,4.8,65.2,51.4
08/05/2016 11:17:04,2172.02,122.41,65.4,4.8,65.4,51.4
08/05/2016 11:17:05,2173.02,123.41,65.1,4.8,65.2,52.8
08/05/2016 11:17:06,2174,124.39,65.2,4.8,65.3,52.8
08/05/2016 11:17:07,2175,125.39,65,4.8,65.1,56.8
08/05/2016 11:17:08,2176,126.39,65,4.8,65,56.8
08/05/2016 11:17:09,2176.98,127.38,65.2,4.8,65.3,56.8
08/05/2016 11:17:10,2177.98,128.38,65.1,4.8,65.4,56.4
08/05/2016 11:17:11,2178.97,129.36,65.2,4.8,65.1,56.4
08/05/2016 11:17:12,2179.97,130.36,65.2,4.8,65.1,51.8
08/05/2016 11:17:13,2180.97,131.36,65.1,4.8,65.2,51.8
08/05/2016 11:17:14,2181.95,132.34,65.1,4.8,65.1,51.9
08/05/2016 11:17:15,2182.95,133.34,65.3,4.8,65.1,51.9
08/05/2016 11:17:16,2183.95,134.34,65.3,4.8,65.5,51.8
08/05/2016 11:17:17,2184.95,135.34,65.2,4.8,65.2,56.4
08/05/2016 11:17:18,2186.05,136.44,65.3,4.7,65,56.4
08/05/2016 11:17:19,2186.94,137.33,65.1,4.7,65.4,59
08/05/2016 11:17:20,2187.94,138.33,65.2,4.7,65.2,59
08/05/2016 11:17:21,2188.94,139.33,65.3,4.7,65,49.1
08/05/2016 11:17:22,2190.03,140.42,65,4.7,65.5,48.2
08/05/2016 11:17:23,2190.92,141.31,65,4.7,65.3,48.2
08/05/2016 11:17:24,2191.92,142.31,65.4,4.6,65.2,43.4
08/05/2016 11:17:25,2192.92,143.31,65.3,4.6,65.2,43.4
08/05/2016 11:17:26,2193.91,144.3,65.2,4.6,65.1,43.4
08/05/2016 11:17:27,2194.91,145.3,65.3,4.6,65,43.4
08/05/2016 11:17:28,2195.89,146.28,65.2,4.6,64.9,45.7
08/05/2016 11:17:29,2196.98,147.38,65,4.6,65.2,46.1
08/05/2016 11:17:30,2197.88,148.27,65.3,4.6,65.1,46.1
08/05/2016 11:17:31,2198.88,149.27,65.3,4.6,65,48.8
08/05/2016 11:17:32,2199.88,150.27,65,4.6,65.4,48.8
08/05/2016 11:17:33,2200.88,151.27,65,4.6,65.3,48.3
08/05/2016 11:17:34,2201.88,152.27,65.3,4.6,65.1,44.1
08/05/2016 11:17:35,2202.88,153.27,65.3,4.6,65.2,44.1
08/05/2016 11:17:36,2203.88,154.27,65.3,4.6,64.8,41.7
08/05/2016 11:17:37,2204.88,155.27,65.2,4.6,65.1,41.7
08/05/2016 11:17:38,2205.88,156.27,65.2,4.6,65.2,41.4
08/05/2016 11:17:39,2206.88,157.27,65.3,4.6,65.2,41.4
08/05/2016 11:17:40,2207.88,158.27,65.1,4.6,65.4,42.8
08/05/2016 11:17:41,2208.88,159.27,65,4.6,65.3,42.8
08/05/2016 11:17:42,2209.88,160.27,65.2,4.8,65.3,42.8
08/05/2016 11:17:43,2210.86,161.25,65.4,4.8,65.2,48
08/05/2016 11:17:44,2211.86,162.25,65.2,5,65.2,48
08/05/2016 11:17:45,2212.84,163.23,65,5,65.1,46.9
08/05/2016 11:17:46,2213.83,164.22,64.9,5.2,64.9,46.9
08/05/2016 11:17:47,2214.83,165.22,64.8,5.2,65.3,46.6
08/05/2016 11:17:48,2215.83,166.22,65.4,5.4,65.2,43.9
08/05/2016 11:17:49,2216.83,167.22,65.5,5.4,65,43.9
08/05/2016 11:17:50,2217.83,168.22,65.3,5.7,65,43.8
08/05/2016 11:17:51,2218.81,169.2,65.1,5.7,65.2,43.8
08/05/2016 11:17:52,2219.81,170.2,65,5.8,65.1,43.5
08/05/2016 11:17:53,2220.8,171.19,65.3,5.8,64.8,44.1
08/05/2016 11:17:54,2221.8,172.19,65.3,5.9,65.2,44.1
08/05/2016 11:17:55,2222.8,173.19,65,6.1,65.3,51.3
08/05/2016 11:17:56,2223.8,174.19,64.8,6.1,65.5,99
08/05/2016 11:17:57,2224.8,175.19,65.3,6.2,65.2,99
08/05/2016 11:17:58,2225.8,176.19,65.1,6.2,65.4,50.7
08/05/2016 11:17:59,2226.8,177.19,65.1,6.3,65.3,50.4
08/05/2016 11:18:00,2227.8,178.19,65.4,6.3,65.1,50.4
08/05/2016 11:18:01,2228.8,179.19,65,6.3,65,44.9
08/05/2016 11:18:02,2229.81,180.2,65.1,6.3,65.2,44.9
08/05/2016 11:18:03,2230.8,181.19,65,6.1,65.4,43.4
08/05/2016 11:18:04,2231.8,182.19,65.3,6.1,65.1,43.4
08/05/2016 11:18:05,2232.8,183.19,65.1,5.9,65,43.2
08/05/2016 11:18:06,2233.91,184.3,65.2,5.8,65.1,44.7
08/05/2016 11:18:07,2234.8,185.19,65.1,5.8,65.2,44.7
08/05/2016 11:18:08,2235.78,186.17,65.2,5.7,65.3,44.9
08/05/2016 11:18:09,2236.8,187.19,65.2,5.7,65.3,44.9
08/05/2016 11:18:10,2237.78,188.17,65.2,5.6,65.1,45.5
08/05/2016 11:18:11,2238.78,189.17,65.1,5.6,65.4,45
08/05/2016 11:18:12,2239.77,190.16,65.1,5.6,65.1,45
08/05/2016 11:18:13,2240.77,191.16,65,5.6,65.2,38.3
08/05/2016 11:18:14,2241.77,192.16,65,5.6,65.3,38.3
08/05/2016 11:18:15,2242.77,193.16,65.1,5.6,65.2,38.6
08/05/2016 11:18:16,2243.77,194.16,65.2,5.6,65.2,38.6
08/05/2016 11:18:17,2244.77,195.16,65.3,5.6,65.3,38.4
08/05/2016 11:18:18,2245.75,196.14,65.1,5.6,65.2,39.8
08/05/2016 11:18:19,2246.75,197.14,65.1,5.6,65.1,39.8
08/05/2016 11:18:20,2247.75,198.14,65.3,5.6,64.9,40.8
08/05/2016 11:18:21,2248.75,199.14,65.3,5.7,65.6,99
08/05/2016 11:18:22,2249.88,200.27,65.1,5.7,65.3,42.1
08/05/2016 11:18:23,2250.77,201.16,65.2,5.8,65,42.1
08/05/2016 11:18:24,2251.75,202.14,65.1,5.8,64.9,40.6
08/05/2016 11:18:25,2252.75,203.14,65.2,5.7,65.2,40.6
08/05/2016 11:18:26,2253.75,204.14,65.1,5.7,65.4,40.3
08/05/2016 11:18:27,2254.75,205.14,65.2,5.7,65.2,40.3
08/05/2016 11:18:28,2255.75,206.14,65.2,5.7,64.8,40
08/05/2016 11:18:29,2256.73,207.13,65.1,5.7,65.2,40.1
08/05/2016 11:18:30,2257.72,208.11,65.2,5.7,65.4,40.1
08/05/2016 11:18:31,2258.72,209.11,65.2,5.6,65.2,40.7
08/05/2016 11:18:32,2259.83,210.22,65.2,5.5,65.3,40.7
08/05/2016 11:18:33,2260.7,211.09,65.1,5.5,65.2,41.6
08/05/2016 11:18:34,2261.7,212.09,65.1,5.4,65.2,41.6
08/05/2016 11:18:35,2262.7,213.09,65.2,5.4,65,49
08/05/2016 11:18:36,2263.7,214.09,65.2,5.3,64.9,48
08/05/2016 11:18:37,2264.69,215.08,65.1,5.3,65.5,48
08/05/2016 11:18:38,2265.69,216.08,65.3,5.2,65.2,47.3
08/05/2016 11:18:39,2266.67,217.06,65.2,5.2,65.2,47.3
08/05/2016 11:18:40,2267.66,218.05,65.1,5.1,65.2,46.5
08/05/2016 11:18:41,2268.66,219.05,65.2,5.1,65,46.6
08/05/2016 11:18:42,2269.64,220.03,65.3,5,65.2,46.6
08/05/2016 11:18:43,2270.73,221.13,65.1,4.9,65.4,47.5
08/05/2016 11:18:44,2271.63,222.02,64.9,4.9,65.5,47.5
08/05/2016 11:18:45,2272.63,223.02,65.2,4.9,65.1,48.1
08/05/2016 11:18:46,2273.63,224.02,65.4,4.9,65,48.1
08/05/2016 11:18:47,2274.63,225.02,64.8,4.8,64.9,51.7
08/05/2016 11:18:48,2275.63,226.02,65.2,4.8,65,53
08/05/2016 11:18:49,2276.61,227,65.1,4.8,65.4,53
08/05/2016 11:18:50,2277.59,227.98,65.2,4.8,65.2,51.2
08/05/2016 11:18:51,2278.59,228.98,65.2,4.7,65.1,51.2
08/05/2016 11:18:52,2279.59,229.98,65.3,4.7,65.3,44.3
08/05/2016 11:18:53,2280.61,231,65.2,4.7,65.2,44.3
08/05/2016 11:18:54,2281.59,231.98,65,4.6,65.3,44.3
08/05/2016 11:18:55,2282.58,232.97,65.2,4.6,65.2,46.2
08/05/2016 11:18:56,2283.56,233.95,65.1,4.5,65.2,46.2
08/05/2016 11:18:57,2284.56,234.95,65.2,4.5,65.3,47.6
08/05/2016 11:18:58,2285.56,235.95,65.1,4.5,65.3,47.6
08/05/2016 11:18:58,2286.55,236.94,65.2,4.5,65.2,50.9
08/05/2016 11:18:59,2287.53,237.92,65.1,4.4,65.2,50.9
08/05/2016 11:19:00,2288.52,238.91,65.1,4.4,65,50.2
08/05/2016 11:19:01,2289.52,239.91,65.2,4.4,64.9,49.8
08/05/2016 11:19:03,2290.63,241.02,65,4.4,65.4,49.8
08/05/2016 11:19:03,2291.52,241.91,65.2,4.4,65.5,46.4
08/05/2016 11:19:04,2292.52,242.91,65.2,4.3,65.1,46.4
08/05/2016 11:19:05,2293.52,243.91,65.4,4.3,65.1,44.5
08/05/2016 11:19:07,2294.61,245,65.3,4.3,65.5,44.5
08/05/2016 11:19:07,2295.5,245.89,65.2,4.3,65,44.5
08/05/2016 11:19:08,2296.5,246.89,65,4.3,65.1,46.1
08/05/2016 11:19:09,2297.5,247.89,64.9,4.3,64.9,46.1
08/05/2016 11:19:10,2298.48,248.88,65.3,4.3,65.1,48.3
08/05/2016 11:19:11,2299.48,249.88,65.5,4.3,65,48.3
08/05/2016 11:19:12,2300.48,250.88,65.2,4.3,65.1,51.2
08/05/2016 11:19:13,2301.48,251.88,65,4.3,65.2,49.6
08/05/2016 11:19:14,2302.48,252.88,65,4.3,65.3,49.6
08/05/2016 11:19:15,2303.47,253.86,65,4.3,65.1,46.5
08/05/2016 11:19:16,2304.47,254.86,65.2,4.3,65.1,46.5
08/05/2016 11:19:17,2305.47,255.86,65.2,4.3,65.3,46.4
08/05/2016 11:19:18,2306.47,256.86,65.3,4.3,65.2,46.4
08/05/2016 11:19:19,2307.47,257.86,65.4,4.3,65.3,46.5
08/05/2016 11:19:20,2308.47,258.86,65.1,4.3,65.2,46.8
08/05/2016 11:19:21,2309.47,259.86,65.1,4.3,65.1,46.8
08/05/2016 11:19:22,2310.45,260.84,65.1,4.3,65.1,51.5
08/05/2016 11:19:23,2311.45,261.84,65.1,4.3,65.1,51.5
08/05/2016 11:19:24,2312.45,262.84,65.1,4.3,64.9,51.8
08/05/2016 11:19:25,2313.44,263.83,65.1,4.3,65.2,51.8
08/05/2016 11:19:26,2314.44,264.83,65,4.2,65.3,50.2
08/05/2016 11:19:27,2315.42,265.81,65.2,4.2,65.3,48
08/05/2016 11:19:28,2316.45,266.84,65.3,4.2,65.2,48
08/05/2016 11:19:29,2317.42,267.81,65.1,4.2,65.1,43.4
08/05/2016 11:19:30,2318.42,268.81,65.1,4.2,65.2,43.4
08/05/2016 11:19:31,2319.42,269.81,65.1,4.2,65.1,43.5
08/05/2016 11:19:32,2320.42,270.81,65.4,4.2,65.3,46.5
08/05/2016 11:19:33,2321.41,271.8,65,4.2,65.1,46.5
08/05/2016 11:19:34,2322.41,272.8,65.1,4.2,65.4,53.9
08/05/2016 11:19:35,2323.41,273.8,65.1,4.3,65.4,53.9
08/05/2016 11:19:36,2324.41,274.8,65.3,4.3,64.9,55.2
08/05/2016 11:19:37,2325.39,275.78,65.2,4.3,65,55.2
08/05/2016 11:19:38,2326.39,276.78,65.4,4.3,64.9,54.7
08/05/2016 11:19:39,2327.38,277.77,65.3,4.3,65.1,50.1
08/05/2016 11:19:40,2328.36,278.75,65.1,4.3,65.1,50.1
08/05/2016 11:19:41,2329.36,279.75,65.1,4.3,65.2,49.8
08/05/2016 11:19:42,2330.36,280.75,65.3,4.3,65.1,49.8
08/05/2016 11:19:43,2331.38,281.77,65.1,4.3,65,49.8
08/05/2016 11:19:44,2332.36,282.75,65.4,4.3,65.1,49.8
08/05/2016 11:19:45,2333.36,283.75,65.1,4.3,65.3,54.9
08/05/2016 11:19:46,2334.36,284.75,65.2,4.3,65.2,54.9
08/05/2016 11:19:47,2335.36,285.75,65.2,4.3,65.1,61.5
08/05/2016 11:19:48,2336.34,286.73,65.2,4.3,65.3,64.1
08/05/2016 11:19:49,2337.34,287.73,65.2,4.3,65.3,64.1
08/05/2016 11:19:50,2338.34,288.73,65.1,4.3,65.2,61.8
08/05/2016 11:19:51,2339.34,289.73,65.2,4.3,65.2,61.8
08/05/2016 11:19:52,2340.33,290.72,65.3,4.3,65.3,54.3
08/05/2016 11:19:53,2341.33,291.72,65.2,4.2,65.3,52.8
08/05/2016 11:19:54,2342.33,292.72,65.2,4.2,65.3,52.8
08/05/2016 11:19:55,2343.31,293.7,64.9,4.2,65.4,52.6
08/05/2016 11:19:56,2344.31,294.7,65.1,4.2,65.2,52.6
08/05/2016 11:19:57,2345.33,295.72,65.2,4.2,65.2,52.8
08/05/2016 11:19:58,2346.31,296.7,65.2,4.2,65.2,52.8
08/05/2016 11:19:59,2347.31,297.7,65.4,4.2,65.3,55.5
08/05/2016 11:20:00,2348.3,298.69,65,4.2,65,57.6
08/05/2016 11:20:01,2349.31,299.7,65,4.2,65.1,57.6
08/05/2016 11:20:02,2350.31,300.7,65.2,4.2,65.3,52.3
08/05/2016 11:20:03,2351.3,301.69,65.4,4.2,65.2,52.3
08/05/2016 11:20:04,2352.28,302.67,65.3,4.2,65,45.4
08/05/2016 11:20:05,2353.38,303.77,65.2,4.2,64.9,43.6
08/05/2016 11:20:06,2354.27,304.66,65.3,4.2,65.1,43.6
08/05/2016 11:20:07,2355.27,305.66,65.1,4.3,65.1,42.9
08/05/2016 11:20:08,2356.25,306.64,64.9,4.3,65,42.9
08/05/2016 11:20:09,2357.25,307.64,65.1,4.3,65.1,43.4
08/05/2016 11:20:10,2358.25,308.64,65.2,4.3,65,43.4
08/05/2016 11:20:11,2359.25,309.64,65.3,4.3,64.8,43.4
08/05/2016 11:20:12,2360.25,310.64,65,4.3,65.2,44
08/05/2016 11:20:13,2361.23,311.63,65.1,4.3,65.7,44
08/05/2016 11:20:14,2362.23,312.63,65.1,4.3,65.3,46.4
08/05/2016 11:20:15,2363.23,313.63,65.2,4.4,65,46.4
08/05/2016 11:20:16,2364.33,314.72,65.2,4.4,65.1,49.3
08/05/2016 11:20:17,2365.22,315.61,65.3,4.4,65,49.3
08/05/2016 11:20:18,2366.22,316.61,65.3,4.5,65.1,47.6
08/05/2016 11:20:19,2367.2,317.59,65.3,4.5,65.2,51.6
08/05/2016 11:20:20,2368.19,318.58,65.3,4.5,65.3,51.6
08/05/2016 11:20:21,2369.19,319.58,65.1,4.5,65.1,51.6
08/05/2016 11:20:22,2370.19,320.58,65.2,4.5,65,51.6
08/05/2016 11:20:23,2371.19,321.58,65.2,4.5,65.2,50.6
08/05/2016 11:20:24,2372.19,322.58,65.2,4.5,65.3,50.6
08/05/2016 11:20:25,2373.19,323.58,65.4,4.5,65.4,50.4
08/05/2016 11:20:26,2374.17,324.56,65.3,4.5,65.1,50
08/05/2016 11:20:27,2375.16,325.55,65.2,4.5,65.1,50
08/05/2016 11:20:28,2376.16,326.55,65,4.5,64.9,50
08/05/2016 11:20:29,2377.14,327.53,65.1,4.5,65.1,50
08/05/2016 11:20:30,2378.14,328.53,65.2,4.5,65.4,49.2
08/05/2016 11:20:31,2379.14,329.53,65.2,4.5,65.2,46.7
08/05/2016 11:20:32,2380.14,330.53,65.2,4.5,65.2,46.7
08/05/2016 11:20:33,2381.16,331.55,65.3,4.5,65,41.1
08/05/2016 11:20:34,2382.14,332.53,65.3,4.5,65.3,41.1
08/05/2016 11:20:35,2383.13,333.52,65.3,4.5,65.4,40.6
08/05/2016 11:20:36,2384.22,334.61,65.1,4.5,65.1,36
08/05/2016 11:20:37,2385.11,335.5,65.2,4.5,65.4,36
08/05/2016 11:20:38,2386.09,336.48,65.2,4.4,65.3,34.9
08/05/2016 11:20:39,2387.09,337.48,65.2,4.4,65.2,34.9
08/05/2016 11:20:40,2388.09,338.48,65.3,4.4,65.3,34.1
08/05/2016 11:20:41,2389.09,339.48,65.2,4.4,65.2,34.1
08/05/2016 11:20:42,2390.09,340.48,65.2,4.4,65.1,33.1
08/05/2016 11:20:43,2391.09,341.48,64.8,4.4,65,32.7
08/05/2016 11:20:44,2392.09,342.48,65.1,4.4,65,32.7
08/05/2016 11:20:45,2393.2,343.59,65.1,4.4,65.3,32.4
08/05/2016 11:20:46,2394.08,344.47,65.2,4.4,65.1,32.4
08/05/2016 11:20:47,2395.08,345.47,65.4,4.4,65,36.9
08/05/2016 11:20:48,2396.08,346.47,65.1,4.4,65.2,35.7
08/05/2016 11:20:49,2397.08,347.47,65.2,4.3,65,35.7
08/05/2016 11:20:50,2398.08,348.47,65.2,4.3,65,34.6
08/05/2016 11:20:51,2399.08,349.47,65.2,4.3,65.2,34.6
08/05/2016 11:20:52,2400.08,350.47,65.1,4.3,65.2,33.1
08/05/2016 11:20:53,2401.08,351.47,65.2,4.2,65.2,32.3
08/05/2016 11:20:54,2402.08,352.47,65.1,4.2,65.3,32.3
08/05/2016 11:20:55,2403.06,353.45,65.1,4.2,65.3,32.4
08/05/2016 11:20:56,2404.06,354.45,65.3,4.2,64.9,32.4
08/05/2016 11:20:57,2405.06,355.45,65.2,4.2,65.1,41
08/05/2016 11:20:58,2406.17,356.56,64.9,4.1,65,41.3
08/05/2016 11:20:59,2407.05,357.44,65.5,4.1,65,41.3
08/05/2016 11:21:00,2408.05,358.44,65.3,4.1,65,40.4
08/05/2016 11:21:01,2409.05,359.44,65,4.1,65.1,40.4
08/05/2016 11:21:02,2410.05,360.44,65,4.1,65.2,39.2
08/05/2016 11:21:03,2411.14,361.53,65,4.1,65.5,33.3
08/05/2016 11:21:04,2412.03,362.42,65,4.1,65,33.3
08/05/2016 11:21:05,2413.03,363.42,65.2,4.1,65.1,32.6
08/05/2016 11:21:06,2414.03,364.42,65.4,4.1,65.2,32.6
08/05/2016 11:21:07,2415.02,365.41,65.1,4.1,65.2,32.1
08/05/2016 11:21:08,2416.11,366.5,65.1,4.1,65.1,32.2
08/05/2016 11:21:09,2417,367.39,65,4.1,65.2,32.2
08/05/2016 11:21:10,2418,368.39,65.1,4.1,65,32.9
08/05/2016 11:21:11,2418.98,369.38,65.1,4.1,65.2,32.9
08/05/2016 11:21:12,2419.98,370.38,65,4.1,65.2,33.3
08/05/2016 11:21:13,2420.98,371.38,65.1,4.1,65.2,33.3
08/05/2016 11:21:14,2421.98,372.38,65.4,4.1,65.2,24.1
08/05/2016 11:21:15,2422.97,373.36,65.2,4.1,65.3,23.1
08/05/2016 11:21:16,2423.97,374.36,65,4.1,65.4,23.1
08/05/2016 11:21:17,2424.97,375.36,65,4.1,64.9,22.6
08/05/2016 11:21:18,2425.97,376.36,65.2,4.1,64.9,22.6
08/05/2016 11:21:19,2426.95,377.34,65.1,4.1,65.2,25.6
08/05/2016 11:21:20,2427.95,378.34,65.2,4.1,65.4,25.5
08/05/2016 11:21:21,2428.95,379.34,65,4.1,65.3,25.5
08/05/2016 11:21:22,2429.95,380.34,65.2,4.1,65.2,28.5
08/05/2016 11:21:23,2430.95,381.34,65.2,4.1,65.1,28.5
08/05/2016 11:21:24,2431.95,382.34,65.2,4.1,65.1,38
08/05/2016 11:21:25,2432.95,383.34,65.1,4.1,65,38
08/05/2016 11:21:26,2433.95,384.34,65.2,4.1,65,39.4
08/05/2016 11:21:27,2434.95,385.34,65.1,4.1,65.3,39.2
08/05/2016 11:21:28,2435.95,386.34,65.2,4.1,65.1,39.2
08/05/2016 11:21:29,2436.95,387.34,65.3,4,65.1,38
08/05/2016 11:21:30,2437.95,388.34,65,4,65.4,38
08/05/2016 11:21:31,2438.95,389.34,65.1,4,65.2,38.1
08/05/2016 11:21:32,2439.95,390.34,65.2,4,65.2,38.1
08/05/2016 11:21:33,2440.95,391.34,65.3,4,65.2,38.1
08/05/2016 11:21:34,2441.95,392.34,65.3,4,65.1,38
08/05/2016 11:21:35,2442.95,393.34,65.1,4,65,38
08/05/2016 11:21:36,2443.94,394.33,65.2,4,65.3,34.9
08/05/2016 11:21:37,2444.94,395.33,65.1,4,65.2,34.8
08/05/2016 11:21:38,2445.94,396.33,64.9,4,65.2,34.8
08/05/2016 11:21:39,2446.92,397.31,65.5,4,65.4,32.1
08/05/2016 11:21:40,2447.92,398.31,65.4,4,65.2,32.1
08/05/2016 11:21:41,2448.92,399.31,65,4,65.1,25.5
08/05/2016 11:21:42,2449.92,400.31,64.9,4,65.2,27.6
08/05/2016 11:21:43,2450.92,401.31,65.1,4.1,65.3,27.6
08/05/2016 11:21:44,2451.92,402.31,64.9,4.1,65.3,34
08/05/2016 11:21:45,2452.91,403.3,65.2,4.2,65.1,34
08/05/2016 11:21:46,2453.91,404.3,65.2,4.2,65.2,34.4
08/05/2016 11:21:47,2454.89,405.28,65.2,4.3,65,34.4
08/05/2016 11:21:48,2456,406.39,65.3,4.3,65,34.4
08/05/2016 11:21:49,2456.88,407.27,65.4,4.3,65.3,34.7
08/05/2016 11:21:50,2457.88,408.27,65.4,4.4,65.2,34.7
08/05/2016 11:21:51,2458.88,409.27,65.5,4.4,65.1,34.9
08/05/2016 11:21:52,2459.88,410.27,65,4.5,65.1,34.9
08/05/2016 11:21:53,2460.91,411.3,65.2,4.5,65.1,35
08/05/2016 11:21:54,2461.89,412.28,65.2,4.5,65.1,38
08/05/2016 11:21:55,2462.88,413.27,65.2,4.5,65,38
08/05/2016 11:21:56,2463.88,414.27,65,4.4,65,39.1
08/05/2016 11:21:57,2464.95,415.34,65.3,4.4,65.1,39.1
08/05/2016 11:21:58,2465.86,416.25,65.5,4.4,65.2,39.7
08/05/2016 11:21:59,2466.84,417.23,65,4.4,65.1,99
08/05/2016 11:22:00,2467.84,418.23,65,4.4,65.1,99
08/05/2016 11:22:01,2468.84,419.23,65,4.3,65.1,99
08/05/2016 11:22:02,2469.83,420.22,65.1,4.3,65,99
08/05/2016 11:22:03,2470.83,421.22,65,4.3,65,99
08/05/2016 11:22:04,2471.83,422.22,65.1,4.3,64.9,99
08/05/2016 11:22:05,2472.83,423.22,65,4.2,65.3,99
08/05/2016 11:22:06,2473.92,424.31,65.4,4.2,65.4,99
08/05/2016 11:22:07,2474.81,425.2,65.1,4.2,65.2,99
08/05/2016 11:22:08,2475.81,426.2,65.1,4.2,65.2,2.1
08/05/2016 11:22:09,2476.81,427.2,65,4.2,65.3,1.9
08/05/2016 11:22:10,2477.8,428.19,65,4.2,65.3,1.9
08/05/2016 11:22:11,2478.8,429.19,65.2,4.2,65,2.5
08/05/2016 11:22:12,2479.8,430.19,65.1,4.2,65.2,2.5
08/05/2016 11:22:13,2480.8,431.19,65,4.2,65.1,2.4
08/05/2016 11:22:14,2481.8,432.19,65.1,4.2,65.4,2.3
08/05/2016 11:22:15,2482.8,433.19,65.3,4.2,65.3,2.3
08/05/2016 11:22:16,2483.8,434.19,65.1,4.4,65.2,2.2
08/05/2016 11:22:17,2484.89,435.28,65,4.6,64.9,2.1
08/05/2016 11:22:18,2485.78,436.17,65,4.6,65,2.1
08/05/2016 11:22:19,2486.78,437.17,65,4.8,65.2,2.1
08/05/2016 11:22:20,2487.77,438.16,65.2,4.8,65.3,2.1
08/05/2016 11:22:21,2488.77,439.16,65.3,4.9,65,2.1
08/05/2016 11:22:22,2489.77,440.16,65.3,4.9,65.3,2.1
08/05/2016 11:22:23,2490.77,441.16,65.2,5,65.3,2.1
08/05/2016 11:22:24,2491.77,442.16,65.2,5,65,2
08/05/2016 11:22:25,2492.77,443.16,65.2,5.1,65,2
08/05/2016 11:22:26,2493.77,444.16,65.2,5.1,65.2,1.7
08/05/2016 11:22:27,2494.77,445.16,65.4,5.3,65.5,99
08/05/2016 11:22:28,2495.89,446.28,64.9,5.4,65.4,1.8
08/05/2016 11:22:29,2496.78,447.17,65,5.4,65.2,99
08/05/2016 11:22:30,2497.77,448.16,65.4,5.5,65.3,99
08/05/2016 11:22:31,2499.08,449.47,65,5.5,65.3,99
08/05/2016 11:22:32,2499.95,450.34,64.9,5.7,65.2,99
08/05/2016 11:22:33,2500.95,451.34,65.2,5.7,65,0.2
08/05/2016 11:22:34,2501.95,452.34,65.1,5.7,64.9,0.2
08/05/2016 11:22:35,2502.94,453.33,65.3,5.7,65,0.2
08/05/2016 11:22:36,2503.94,454.33,65.2,5.7,65.1,0.2
08/05/2016 11:22:37,2504.94,455.33,65,5.7,65.2,0.2
08/05/2016 11:22:38,2505.95,456.34,65.4,5.6,65.2,0.2
08/05/2016 11:22:39,2506.94,457.33,65,5.7,65.4,0.2
08/05/2016 11:22:40,2507.94,458.33,65.1,5.7,65.3,0.2
08/05/2016 11:22:41,2508.94,459.33,65.2,5.8,64.9,0.2
08/05/2016 11:22:42,2509.94,460.33,65.4,5.8,65.4,0.2
08/05/2016 11:22:43,2510.94,461.33,65.2,5.9,65.5,0.2
08/05/2016 11:22:44,2511.94,462.33,65.1,5.9,65,0.2
08/05/2016 11:22:45,2512.94,463.33,65.2,6,65.2,0.2
08/05/2016 11:22:46,2513.92,464.31,65.1,6,65,0.2
08/05/2016 11:22:47,2514.92,465.31,65.1,6.1,65.5,0.2
08/05/2016 11:22:48,2515.92,466.31,65.1,6.1,65.3,99
08/05/2016 11:22:49,2516.91,467.3,65.1,6.1,65,99
08/05/2016 11:22:50,2517.91,468.3,65.2,6.1,64.9,99
08/05/2016 11:22:51,2518.91,469.3,65.3,6.2,64.9,99
08/05/2016 11:22:52,2519.89,470.28,65.3,6.2,65.2,29.4
08/05/2016 11:22:53,2520.89,471.28,65.4,6.2,65.1,29.4
08/05/2016 11:22:54,2521.91,472.3,65.2,6.3,65.2,30
08/05/2016 11:22:55,2522.89,473.28,65.3,6.3,65.3,30
08/05/2016 11:22:56,2523.89,474.28,64.6,6.4,65.3,29.8
08/05/2016 11:22:57,2524.89,475.28,64.8,6.4,65.3,29.8
08/05/2016 11:22:58,2525.89,476.28,65.5,6.5,65,29.8
08/05/2016 11:22:59,2526.92,477.31,65.1,6.5,65.4,29.8
08/05/2016 11:23:00,2527.88,478.27,65,6.6,65,30.1
08/05/2016 11:23:01,2528.88,479.27,65.1,6.6,64.6,30.1
08/05/2016 11:23:02,2529.86,480.25,65.3,6.7,65.1,30
08/05/2016 11:23:03,2530.86,481.25,65.1,6.7,65.5,30
08/05/2016 11:23:04,2531.86,482.25,65,6.9,65.4,30.2
08/05/2016 11:23:05,2532.86,483.25,65.2,6.9,65,99
08/05/2016 11:23:06,2533.84,484.23,65.3,7.1,65.1,99
08/05/2016 11:23:07,2534.84,485.23,65.2,7.1,65.1,99
08/05/2016 11:23:08,2535.86,486.25,65.2,7.3,65.3,99
08/05/2016 11:23:09,2536.86,487.25,65.3,7.3,65.2,99
08/05/2016 11:23:10,2537.84,488.23,65,7.4,65.4,0.8
08/05/2016 11:23:11,2538.83,489.22,65.2,7.4,65.3,99
08/05/2016 11:23:12,2539.81,490.2,65.2,7.6,65.2,1.2
08/05/2016 11:23:13,2540.81,491.2,64.9,7.6,65.1,1.2
08/05/2016 11:23:14,2542.11,492.5,65.2,7.8,65.2,99
08/05/2016 11:23:15,2543,493.39,65.3,7.9,65.1,99
08/05/2016 11:23:16,2544.2,494.59,65.5,7.9,65,99
08/05/2016 11:23:17,2545.09,495.48,65.2,7.9,65.1,99
08/05/2016 11:23:18,2546.09,496.48,65.1,7.9,65.2,99
08/05/2016 11:23:19,2547.11,497.5,65.1,8,65,99
08/05/2016 11:23:20,2548.09,498.48,65.2,8,65.3,32.4
08/05/2016 11:23:21,2549.09,499.48,65.2,8,65.2,32.4
08/05/2016 11:23:22,2550.09,500.48,65.3,8,65.2,32.7
08/05/2016 11:23:23,2551.19,501.58,65.3,8,65.1,33.1
08/05/2016 11:23:24,2552.08,502.47,65.1,8,65.1,33.1
08/05/2016 11:23:25,2553.08,503.47,65.2,7.9,65.1,32.9
08/05/2016 11:23:26,2554.06,504.45,65.2,7.9,64.9,32.9
08/05/2016 11:23:27,2555.06,505.45,65.1,7.9,64.9,99
08/05/2016 11:23:28,2556.16,506.55,65.1,7.8,65.1,99
08/05/2016 11:23:29,2557.05,507.44,65.1,7.8,65.3,99
08/05/2016 11:23:30,2558.05,508.44,65.2,7.7,65.1,99
08/05/2016 11:23:31,2559.05,509.44,65.2,7.7,65.2,99
08/05/2016 11:23:32,2560.03,510.42,65.2,7.7,65.2,99
08/05/2016 11:23:33,2561.34,511.73,65.4,7.7,65.2,99
08/05/2016 11:23:34,2562.23,512.63,64.9,7.6,65.3,99
08/05/2016 11:23:35,2563.23,513.63,65,7.6,65.2,99
08/05/2016 11:23:36,2564.23,514.63,65.1,7.5,65.3,99
08/05/2016 11:23:37,2565.23,515.63,65.3,7.5,65.3,99
08/05/2016 11:23:38,2566.23,516.63,65.5,7.5,65.1,99
08/05/2016 11:23:39,2567.22,517.61,65.2,7.5,65.2,99
08/05/2016 11:23:40,2568.22,518.61,65,7.4,65.2,0.2
08/05/2016 11:23:41,2569.22,519.61,65.1,7.4,65.2,0.2
08/05/2016 11:23:42,2570.22,520.61,65.3,7.4,65,0.2
08/05/2016 11:23:43,2571.31,521.7,65.2,7.3,65,0.2
08/05/2016 11:23:44,2572.2,522.59,65.3,7.3,65.3,0.2
08/05/2016 11:23:45,2573.2,523.59,65.3,7.3,65.4,0.2
08/05/2016 11:23:46,2574.2,524.59,65.2,7.3,65.1,0.2
08/05/2016 11:23:47,2575.2,525.59,65.1,7.3,65,0.2
08/05/2016 11:23:48,2576.2,526.59,65,7.3,65,0.2
08/05/2016 11:23:49,2577.23,527.63,64.9,7.3,65.1,0.2
08/05/2016 11:23:50,2578.22,528.61,65.1,7.3,65.3,0.2
08/05/2016 11:23:51,2579.22,529.61,65,7.3,65.1,0.2
08/05/2016 11:23:52,2580.22,530.61,65.2,7.3,65,0.2
08/05/2016 11:23:53,2581.22,531.61,65.3,7.3,65.1,0.2
08/05/2016 11:23:54,2582.22,532.61,65.3,7.3,65.2,0.2
08/05/2016 11:23:55,2583.22,533.61,64.9,7.4,65.4,0.2
08/05/2016 11:23:56,2584.22,534.61,65,7.4,65,0.2
08/05/2016 11:23:57,2585.2,535.59,65.1,7.4,64.9,0.2
08/05/2016 11:23:58,2586.2,536.59,65.5,7.4,65.4,0.2
08/05/2016 11:23:59,2587.2,537.59,65.1,7.5,65.4,0.2
08/05/2016 11:24:00,2588.2,538.59,65.2,7.5,65.1,0.2
08/05/2016 11:24:01,2589.19,539.58,65.1,7.6,65.2,0.2
08/05/2016 11:24:02,2590.19,540.58,65.1,7.6,65.2,0.2
08/05/2016 11:24:03,2591.19,541.58,65.1,7.7,65.1,0.2
08/05/2016 11:24:04,2592.28,542.67,65.2,7.8,65.1,0.2
08/05/2016 11:24:05,2593.17,543.56,65.2,7.8,64.9,0.2
08/05/2016 11:24:06,2594.17,544.56,65,7.8,65.2,0.2
08/05/2016 11:24:07,2595.17,545.56,65,7.8,65.3,0.2
08/05/2016 11:24:08,2596.16,546.55,65.2,7.8,65.2,0.2
08/05/2016 11:24:09,2597.16,547.55,65.3,7.8,65,0.2
08/05/2016 11:24:10,2598.16,548.55,65.2,7.7,65,0.2
08/05/2016 11:24:11,2599.16,549.55,64.9,7.7,65.2,0.2
08/05/2016 11:24:12,2600.13,550.52,65.2,7.6,65.2,0.2
08/05/2016 11:24:13,2601.13,551.52,65.1,7.6,65.2,0.2
08/05/2016 11:24:14,2602.13,552.52,65.1,7.4,65.2,0.2
08/05/2016 11:24:15,2603.13,553.52,65.1,7.4,65,0.2
08/05/2016 11:24:16,2604.13,554.52,65.2,7.2,65.2,0.2
08/05/2016 11:24:17,2605.13,555.52,65.1,7.2,65,0.2
08/05/2016 11:24:18,2606.13,556.52,65,6.9,65.2,0.2
08/05/2016 11:24:19,2607.22,557.61,65.3,6.6,65.2,0.2
08/05/2016 11:24:20,2608.22,558.61,65,6.6,65.2,0.2
08/05/2016 11:24:21,2609.09,559.48,65.2,6.3,65.1,0.2
08/05/2016 11:24:22,2610.09,560.48,65,6.3,65.2,0.2
08/05/2016 11:24:23,2611.08,561.47,65.1,6.1,65,0.2
08/05/2016 11:24:24,2612.08,562.47,65,6.1,65.3,0.2
08/05/2016 11:24:25,2613.06,563.45,65.3,5.8,65.2,0.2
08/05/2016 11:24:26,2614.06,564.45,65.2,5.8,65.2,0.2
08/05/2016 11:24:27,2615.05,565.44,65.1,5.7,65.2,0.2
08/05/2016 11:24:28,2616.05,566.44,65.1,5.7,65.2,0.2
08/05/2016 11:24:29,2617.05,567.44,65.2,5.5,65.2,0.2
08/05/2016 11:24:30,2618.05,568.44,65.2,5.5,65.2,0.2
08/05/2016 11:24:31,2619.05,569.44,65.1,5.4,64.9,0.2
08/05/2016 11:24:32,2620.05,570.44,65,5.3,65.4,0.2
08/05/2016 11:24:33,2621.05,571.44,65,5.3,65.2,0.2
08/05/2016 11:24:34,2622.14,572.53,65.4,5.1,64.9,0.2
08/05/2016 11:24:35,2623.03,573.42,65.1,5.1,64.9,0.2
08/05/2016 11:24:36,2624.03,574.42,65,5,64.9,0.2
08/05/2016 11:24:37,2625.03,575.42,65.2,5,65,0.2
08/05/2016 11:24:38,2626.02,576.41,65.1,5,65,0.2
08/05/2016 11:24:39,2627.02,577.41,65.1,5,65.2,0.2
08/05/2016 11:24:40,2628,578.39,65.1,4.9,65.2,0.2
08/05/2016 11:24:41,2629.09,579.48,65.2,4.9,65.3,0.2
08/05/2016 11:24:42,2629.98,580.38,65.3,4.9,65.3,0.2
08/05/2016 11:24:43,2630.97,581.36,65.1,4.8,65.3,0.2
08/05/2016 11:24:44,2631.97,582.36,65,4.8,65.3,0.2
08/05/2016 11:24:45,2632.97,583.36,65.1,4.8,65.5,0.2
08/05/2016 11:24:46,2633.97,584.36,65.2,4.8,65.1,0.2
08/05/2016 11:24:47,2634.97,585.36,65.2,4.8,65,0.2
08/05/2016 11:24:48,2635.95,586.34,65.2,4.8,65.1,0.2
08/05/2016 11:24:49,2636.95,587.34,65.3,4.8,65.2,0.2
08/05/2016 11:24:50,2637.95,588.34,65.3,4.8,65.2,99
08/05/2016 11:24:51,2638.95,589.34,65.2,4.8,65,99
08/05/2016 11:24:52,2640.27,590.66,65.2,4.8,65,99
08/05/2016 11:24:53,2641.14,591.53,64.8,4.8,65.2,99
08/05/2016 11:24:54,2642.14,592.53,65.1,4.9,65.1,99
08/05/2016 11:24:55,2643.11,593.5,65.3,4.9,65.2,99
08/05/2016 11:24:56,2644.45,594.84,64.9,4.9,65.3,99
08/05/2016 11:24:57,2645.33,595.72,65.3,4.9,65.2,99
08/05/2016 11:24:58,2646.33,596.72,65.3,5,65.2,99
08/05/2016 11:24:59,2647.41,597.8,64.9,5.1,65.3,39.3
08/05/2016 11:25:00,2648.3,598.69,65.2,5.1,65.3,39.3
08/05/2016 11:25:01,2649.28,599.67,65.4,5.1,65.1,39.3
08/05/2016 11:25:02,2650.28,600.67,65.1,5.1,65.1,39.3
08/05/2016 11:25:03,2651.28,601.67,65,5.2,65,39.7
08/05/2016 11:25:04,2652.28,602.67,65.2,5.2,65.3,39.7
08/05/2016 11:25:05,2653.28,603.67,65.2,5.1,65.2,39.4
08/05/2016 11:25:06,2654.38,604.77,65.1,5.1,65.2,39.2
08/05/2016 11:25:07,2655.27,605.66,65,5.2,65.3,39.2
08/05/2016 11:25:08,2656.25,606.64,65.2,5.2,65.4,39.1
08/05/2016 11:25:09,2657.25,607.64,65.3,5.2,65.2,39.1
08/05/2016 11:25:10,2658.34,608.73,65,5.2,65.2,39
08/05/2016 11:25:11,2659.23,609.63,65.2,5.2,65.6,39
08/05/2016 11:25:12,2660.22,610.61,65.4,5.2,65.1,38.8
08/05/2016 11:25:13,2661.22,611.61,65.3,5.2,65,38.8
08/05/2016 11:25:14,2662.2,612.59,65.2,5.1,65.1,38.8
08/05/2016 11:25:15,2663.2,613.59,65.1,5.1,65.1,38.8
08/05/2016 11:25:16,2664.19,614.58,64.8,5.1,65.3,38.8
08/05/2016 11:25:17,2665.19,615.58,65.5,5.1,65.4,38.8
08/05/2016 11:25:18,2666.17,616.56,65.3,5,65.2,38.5
08/05/2016 11:25:19,2667.17,617.56,65.1,5,64.9,38.5
08/05/2016 11:25:20,2668.17,618.56,64.9,5,65,38.3
08/05/2016 11:25:21,2669.16,619.55,65.3,5,65.2,38.3
08/05/2016 11:25:22,2670.16,620.55,65.3,5,65.2,37.8
08/05/2016 11:25:23,2671.16,621.55,65.3,4.9,65.1,37.8
08/05/2016 11:25:24,2672.16,622.55,65,4.9,65.1,37.7
08/05/2016 11:25:25,2673.16,623.55,65.3,4.9,65.1,37.7
08/05/2016 11:25:26,2674.14,624.53,65.4,4.9,65,37.6
08/05/2016 11:25:27,2675.14,625.53,64.9,4.9,65.1,37.6
08/05/2016 11:25:28,2676.13,626.52,65.5,4.9,65.1,37.3
08/05/2016 11:25:29,2677.22,627.61,65.3,4.9,65,37.1
08/05/2016 11:25:30,2678.11,628.5,65.3,4.9,65.2,37.1
08/05/2016 11:25:31,2679.11,629.5,65,4.9,65.2,36.9
08/05/2016 11:25:32,2680.11,630.5,65.2,4.9,65.1,36.9
08/05/2016 11:25:33,2681.11,631.5,65.1,4.9,65,36.6
08/05/2016 11:25:34,2682.13,632.52,65.2,4.9,65.3,36.6
08/05/2016 11:25:35,2683.11,633.5,65.3,4.9,65.4,36.3
08/05/2016 11:25:36,2684.11,634.5,65.4,4.9,65.3,36.3
08/05/2016 11:25:37,2685.11,635.5,65.3,4.9,65.1,36.1
08/05/2016 11:25:38,2686.09,636.48,65.2,4.9,65,36.1
08/05/2016 11:25:39,2687.09,637.48,65.2,4.9,65,35.8
08/05/2016 11:25:40,2688.09,638.48,65.2,5,65.1,35.8
08/05/2016 11:25:41,2689.08,639.47,65.1,5,65.1,35.6
08/05/2016 11:25:42,2690.08,640.47,65.2,5,64.8,35.6
08/05/2016 11:25:43,2691.08,641.47,65.4,5,64.8,35.3
08/05/2016 11:25:44,2692.08,642.47,65.2,5,65.2,35.3
08/05/2016 11:25:45,2693.06,643.45,65.1,5,65.1,35.2
08/05/2016 11:25:46,2694.06,644.45,65,5,65.4,35.2
08/05/2016 11:25:47,2695.06,645.45,65.1,5.1,65.2,35
08/05/2016 11:25:48,2696.16,646.55,65.3,5.1,65.2,34.8
08/05/2016 11:25:49,2697.05,647.44,65.1,5.1,65,34.8
08/05/2016 11:25:50,2698.05,648.44,65.2,5.1,65,34.6
08/05/2016 11:25:51,2699.05,649.44,65.2,5.1,65.1,34.6
08/05/2016 11:25:52,2700.05,650.44,65.1,5.1,64.9,34.6
08/05/2016 11:25:53,2701.05,651.44,65.2,5.2,64.9,34.6
08/05/2016 11:25:54,2702.05,652.44,65.2,5.2,65.3,34.5
08/05/2016 11:25:55,2703.05,653.44,65.2,5.3,65.1,34.5
08/05/2016 11:25:56,2704.14,654.53,65.2,5.4,65.2,34.4
08/05/2016 11:25:57,2705.03,655.42,65.3,5.4,65.2,34.4
08/05/2016 11:25:58,2706.03,656.42,65.3,5.4,65,34.4
08/05/2016 11:25:59,2707.03,657.42,65.2,5.4,65,34.4
08/05/2016 11:26:00,2708.02,658.41,65.1,5.5,64.8,34.4
08/05/2016 11:26:01,2709.02,659.41,65,5.5,65.2,34.4
08/05/2016 11:26:02,2710,660.39,65.3,5.6,65.5,34.3
08/05/2016 11:26:03,2711,661.39,65.2,5.6,65.5,34.3
08/05/2016 11:26:04,2712,662.39,65.1,5.7,65.1,34.2
08/05/2016 11:26:05,2713,663.39,65,5.7,65,34.2
08/05/2016 11:26:06,2714,664.39,65.1,5.7,65.2,34
08/05/2016 11:26:07,2715.11,665.5,65.2,5.7,65,34.1
08/05/2016 11:26:08,2715.98,666.38,65.1,5.8,64.8,34.1
08/05/2016 11:26:09,2716.98,667.38,65.2,5.8,65.1,34.1
08/05/2016 11:26:10,2717.97,668.36,65.1,5.9,65.7,34.1
08/05/2016 11:26:11,2718.97,669.36,65,5.9,65.3,33.8
08/05/2016 11:26:12,2719.97,670.36,65,5.9,64.9,33.8
08/05/2016 11:26:13,2720.97,671.36,65.1,5.9,64.9,33.6
08/05/2016 11:26:14,2721.95,672.34,65.4,5.9,64.8,33.6
08/05/2016 11:26:15,2722.95,673.34,65.2,5.8,65.2,33.5
08/05/2016 11:26:16,2723.95,674.34,65.1,5.8,65.2,33.5
08/05/2016 11:26:17,2724.95,675.34,65,5.8,65,33.2
08/05/2016 11:26:18,2725.95,676.34,65.1,5.8,65.1,33.2
08/05/2016 11:26:19,2726.95,677.34,65.3,5.8,65.2,33.2
08/05/2016 11:26:20,2727.95,678.34,65,5.8,65.3,33.2
08/05/2016 11:26:21,2728.95,679.34,65.2,5.8,65.3,33
08/05/2016 11:26:22,2729.94,680.33,65.2,5.8,65.2,33
08/05/2016 11:26:23,2730.94,681.33,65.1,5.7,65.1,33
08/05/2016 11:26:24,2732.05,682.44,65.3,5.6,65.2,33.1
08/05/2016 11:26:25,2732.92,683.31,65.3,5.6,65.3,33.1
08/05/2016 11:26:26,2733.92,684.31,65.1,5.6,65.3,32.9
08/05/2016 11:26:27,2734.91,685.3,65.1,5.6,65.1,32.9
08/05/2016 11:26:28,2735.91,686.3,65.2,5.5,65.1,32.8
08/05/2016 11:26:29,2736.89,687.28,65.2,5.5,65.2,32.8
08/05/2016 11:26:30,2737.89,688.28,65.1,5.5,65,33.1
08/05/2016 11:26:31,2738.89,689.28,65.2,5.5,65.3,33.1
08/05/2016 11:26:32,2739.89,690.28,65.3,5.5,65.5,33.4
08/05/2016 11:26:33,2740.89,691.28,65.3,5.5,65,33.4
08/05/2016 11:26:34,2741.89,692.28,65.3,5.5,64.9,33.9
08/05/2016 11:26:35,2742.89,693.28,65.1,5.5,64.8,33.9
08/05/2016 11:26:36,2743.89,694.28,65,5.4,65,34.6
08/05/2016 11:26:37,2744.89,695.28,65.4,5.4,65.6,34.6
08/05/2016 11:26:38,2745.89,696.28,65.2,5.4,64.8,35.2
08/05/2016 11:26:39,2746.89,697.28,65.1,5.3,65.2,35.2
08/05/2016 11:26:40,2747.89,698.28,65.1,5.3,65.3,36.1
08/05/2016 11:26:41,2748.89,699.28,65.1,5.3,65.3,36.1
08/05/2016 11:26:42,2749.88,700.27,65.1,5.3,65.1,37.2
08/05/2016 11:26:43,2750.86,701.25,65.1,5.2,64.8,37.2
08/05/2016 11:26:44,2751.86,702.25,65.1,5.2,65.1,38.5
08/05/2016 11:26:45,2752.88,703.27,65,5.2,65.5,99
08/05/2016 11:26:46,2753.95,704.34,65.1,5.2,65.3,99
08/05/2016 11:26:47,2754.84,705.23,65.3,5.2,64.9,99
08/05/2016 11:26:48,2755.83,706.22,65,5.2,64.9,50.2
08/05/2016 11:26:49,2756.83,707.22,65,5.2,65.1,50.2
08/05/2016 11:26:50,2757.83,708.22,65,5.2,65.3,51.3
08/05/2016 11:26:51,2758.83,709.22,65.4,5.2,65.5,51.3
08/05/2016 11:26:52,2759.81,710.2,65.3,5.1,65.3,51.8
08/05/2016 11:26:53,2760.83,711.22,65.1,5.1,65.1,51.8
08/05/2016 11:26:54,2761.81,712.2,65.1,5.1,65.1,53.1
08/05/2016 11:26:55,2762.81,713.2,65.1,5.1,65.1,55.1
08/05/2016 11:26:56,2763.81,714.2,65,5.1,65.1,55.1
08/05/2016 11:26:57,2764.8,715.19,65,5.1,65.2,56.7
08/05/2016 11:26:58,2765.8,716.19,65.3,5.1,65.2,56.7
08/05/2016 11:26:59,2766.89,717.28,64.9,5.2,65.2,58.6
08/05/2016 11:27:00,2767.78,718.17,64.9,5.2,65.3,58.6
08/05/2016 11:27:01,2768.78,719.17,65.4,5.2,65.2,60.3
08/05/2016 11:27:02,2769.78,720.17,65.3,5.2,64.9,62.1
08/05/2016 11:27:03,2770.78,721.17,65.2,5.2,64.9,62.1
08/05/2016 11:27:04,2771.77,722.16,65.1,5.2,65.3,63.9
08/05/2016 11:27:05,2772.77,723.16,65.1,5.2,65.3,63.9
08/05/2016 11:27:06,2773.77,724.16,65.1,5.2,65.3,67.4
08/05/2016 11:27:07,2774.75,725.14,65.2,5.2,65.2,67.4
08/05/2016 11:27:08,2775.75,726.14,65,5.2,65.2,71
08/05/2016 11:27:09,2776.75,727.14,65.2,5.2,65.3,71
08/05/2016 11:27:10,2777.73,728.13,65.3,5.2,65.4,74.4
08/05/2016 11:27:11,2778.73,729.13,65.5,5.3,65.1,77.6
08/05/2016 11:27:12,2779.73,730.13,65.1,5.3,64.8,77.6
08/05/2016 11:27:13,2780.73,731.13,64.9,5.3,65.1,80.3
08/05/2016 11:27:14,2781.73,732.13,65.4,5.3,65.4,80.3
08/05/2016 11:27:15,2782.73,733.13,65,5.3,65.4,82.7
08/05/2016 11:27:16,2783.73,734.13,65,5.3,65.4,82.7
08/05/2016 11:27:17,2784.73,735.13,65.1,5.3,65,84.5
08/05/2016 11:27:18,2785.84,736.23,65.2,5.4,65.3,86.1
08/05/2016 11:27:19,2786.72,737.11,65,5.4,65.1,86.1
08/05/2016 11:27:20,2787.73,738.13,65,5.5,65.3,87.9
08/05/2016 11:27:21,2788.7,739.09,65.2,5.5,65.2,87.9
08/05/2016 11:27:22,2789.7,740.09,65.2,5.5,64.9,89
08/05/2016 11:27:23,2790.7,741.09,65.4,5.5,65.3,89
08/05/2016 11:27:24,2791.7,742.09,65.2,5.5,65.2,89.7
08/05/2016 11:27:25,2792.7,743.09,65.1,5.6,65.1,89.7
08/05/2016 11:27:26,2793.7,744.09,65.4,5.6,65.2,90.2
08/05/2016 11:27:27,2794.8,745.19,65.2,5.6,65.2,90.8
08/05/2016 11:27:28,2795.69,746.08,65.1,5.6,65.3,90.8
08/05/2016 11:27:29,2796.69,747.08,65.2,5.5,65.2,91.5
08/05/2016 11:27:30,2797.69,748.08,65.1,5.5,65.1,99
08/05/2016 11:27:31,2798.69,749.08,65.1,5.5,65,99
08/05/2016 11:27:32,2799.69,750.08,65.2,5.5,65.2,99
08/05/2016 11:27:33,2801,751.39,65,5.5,64.9,99
08/05/2016 11:27:34,2801.89,752.28,65.2,5.5,65.1,99
08/05/2016 11:27:35,2802.89,753.28,65.2,5.5,65.2,128
08/05/2016 11:27:36,2803.89,754.28,65.1,5.4,65,128
08/05/2016 11:27:37,2804.89,755.28,65.1,5.4,65.1,128
08/05/2016 11:27:38,2805.89,756.28,64.9,5.3,65.1,128
08/05/2016 11:27:39,2806.89,757.28,65.1,5.3,64.9,129
08/05/2016 11:27:40,2807.88,758.27,65.3,5.2,65.2,129
08/05/2016 11:27:41,2808.88,759.27,65.5,5.2,65.3,126
08/05/2016 11:27:42,2809.86,760.25,65.2,5.1,65.2,126
08/05/2016 11:27:43,2810.97,761.36,64.9,5.1,65,120
08/05/2016 11:27:44,2811.86,762.25,65.2,5.1,65.1,120
08/05/2016 11:27:45,2812.84,763.23,65.5,5.1,64.9,116
08/05/2016 11:27:46,2813.84,764.23,65.2,5.1,65.2,114
08/05/2016 11:27:47,2814.84,765.23,65.1,5.1,65.5,114
08/05/2016 11:27:48,2815.84,766.23,64.9,5.1,65.4,99
08/05/2016 11:27:49,2816.84,767.23,65.3,5,65.1,99
08/05/2016 11:27:50,2817.84,768.23,65.4,5,65.2,99
08/05/2016 11:27:51,2818.84,769.23,65,5,65.2,99
08/05/2016 11:27:52,2819.83,770.22,65.2,5,65.2,99
08/05/2016 11:27:53,2820.83,771.22,65.3,4.9,65.3,99
08/05/2016 11:27:54,2821.84,772.23,65.2,4.8,65.3,99
08/05/2016 11:27:55,2822.83,773.22,65,4.8,65.3,99
08/05/2016 11:27:56,2823.83,774.22,65,4.8,65.2,99
08/05/2016 11:27:57,2824.83,775.22,64.9,4.8,65.2,0.2
08/05/2016 11:27:58,2825.81,776.2,65.3,4.8,65,0.2
08/05/2016 11:27:59,2826.8,777.19,65,4.8,65.2,0.2
08/05/2016 11:28:00,2827.8,778.19,65.4,4.8,65.1,0.2
08/05/2016 11:28:01,2828.8,779.19,65.2,4.8,65,0.2
08/05/2016 11:28:02,2829.89,780.28,65.1,4.8,65.2,0.2
08/05/2016 11:28:03,2830.8,781.19,65.1,4.8,65.5,0.2
08/05/2016 11:28:04,2831.8,782.19,65.4,4.7,65.1,0.2
08/05/2016 11:28:05,2832.8,783.19,65.4,4.7,65,0.2
08/05/2016 11:28:06,2833.8,784.19,64.7,4.7,65,0.2
08/05/2016 11:28:07,2834.8,785.19,64.8,4.7,65.2,0.2
08/05/2016 11:28:08,2835.8,786.19,65.4,4.7,65.3,0.2
08/05/2016 11:28:09,2836.8,787.19,65.3,4.6,65.2,0.2
08/05/2016 11:28:10,2837.8,788.19,65.1,4.6,65,0.2
08/05/2016 11:28:11,2838.8,789.19,65.4,4.6,65.3,0.2
08/05/2016 11:28:12,2839.8,790.19,65.2,4.6,65.5,0.2
08/05/2016 11:28:13,2840.8,791.19,65.2,4.7,65.4,0.2
08/05/2016 11:28:14,2841.8,792.19,65.3,4.6,65.1,0.2
08/05/2016 11:28:15,2842.8,793.19,65.4,4.6,64.6,0.2
08/05/2016 11:28:16,2843.8,794.19,65.1,4.6,65,0.2
08/05/2016 11:28:17,2844.81,795.2,65,4.6,65.5,0.2
08/05/2016 11:28:18,2845.8,796.19,64.9,4.6,65.8,0.2
08/05/2016 11:28:19,2846.8,797.19,65.1,4.6,65.3,0.2
08/05/2016 11:28:20,2847.81,798.2,65.1,4.6,64.9,0.2
08/05/2016 11:28:21,2848.89,799.28,65.3,4.6,64.9,0.2
08/05/2016 11:28:22,2849.8,800.19,65.3,4.6,65.2,0.2
08/05/2016 11:28:23,2850.78,801.17,65.1,4.6,65.5,0.2
08/05/2016 11:28:24,2851.77,802.16,65,4.6,65.3,0.2
08/05/2016 11:28:25,2852.77,803.16,65.2,4.6,65,0.2
08/05/2016 11:28:26,2853.77,804.16,65,4.6,65.2,0.2
08/05/2016 11:28:27,2854.75,805.14,65.1,4.6,65.2,0.2
08/05/2016 11:28:28,2855.75,806.14,65.2,4.6,65.1,0.2
08/05/2016 11:28:29,2856.75,807.14,65.3,4.6,65.2,0.2
08/05/2016 11:28:30,2857.75,808.14,65.3,4.6,65,0.2
08/05/2016 11:28:31,2858.77,809.16,65.2,4.5,65,0.2
08/05/2016 11:28:32,2859.77,810.16,65.1,4.5,65.1,0.2
08/05/2016 11:28:33,2860.77,811.16,65.3,4.5,65.2,0.2
08/05/2016 11:28:34,2861.77,812.16,65.3,4.5,65.2,0.2
08/05/2016 11:28:35,2862.75,813.14,64.8,4.5,65.3,0.2
08/05/2016 11:28:36,2863.77,814.16,65.1,4.5,65.5,0.2
08/05/2016 11:28:37,2864.75,815.14,65.3,4.5,65.4,0.2
08/05/2016 11:28:38,2865.75,816.14,65.2,4.5,65,0.2
08/05/2016 11:28:39,2866.75,817.14,65.3,4.5,65.2,0.2
08/05/2016 11:28:40,2867.75,818.14,65.4,4.4,65.2,0.2
08/05/2016 11:28:41,2868.84,819.23,65.4,4.5,65,0.2
08/05/2016 11:28:42,2869.73,820.13,65.1,4.5,65.4,0.2
08/05/2016 11:28:43,2870.73,821.13,65.1,4.4,65.6,0.2
08/05/2016 11:28:44,2871.72,822.11,65.3,4.4,65.5,0.2
08/05/2016 11:28:45,2872.72,823.11,65.1,4.4,65.2,0.2
08/05/2016 11:28:46,2873.72,824.11,65,4.4,65.1,0.2
08/05/2016 11:28:47,2874.72,825.11,65.2,4.4,65.2,0.2
08/05/2016 11:28:48,2875.7,826.09,65.1,4.4,65.1,0.2
08/05/2016 11:28:49,2876.7,827.09,65.2,4.4,65.1,0.2
08/05/2016 11:28:50,2877.81,828.2,65,4.4,64.9,0.2
08/05/2016 11:28:51,2878.7,829.09,65.2,4.4,65.2,0.2
08/05/2016 11:28:52,2879.69,830.08,65,4.4,65.1,0.2
08/05/2016 11:28:53,2880.69,831.08,65,4.4,65.1,0.2
08/05/2016 11:28:54,2881.69,832.08,65.3,4.4,65.4,0.2
08/05/2016 11:28:55,2882.69,833.08,65.1,4.4,65,0.2
08/05/2016 11:28:56,2883.69,834.08,65.3,4.4,65,0.2
08/05/2016 11:28:57,2884.69,835.08,65.2,4.4,65.2,0.2
08/05/2016 11:28:58,2885.69,836.08,65.2,4.4,65.3,0.2
08/05/2016 11:28:59,2886.78,837.17,65.3,4.4,65.3,0.2
08/05/2016 11:29:00,2887.67,838.06,64.9,4.4,65.1,0.2
08/05/2016 11:29:01,2888.67,839.06,65.4,4.4,64.8,0.2
08/05/2016 11:29:02,2889.66,840.05,65.4,4.4,64.8,0.2
08/05/2016 11:29:03,2890.77,841.16,65,4.3,65.1,0.2
08/05/2016 11:29:04,2891.66,842.05,65.2,4.3,65.4,0.2
08/05/2016 11:29:05,2892.66,843.05,65.3,4.3,65.3,0.2
08/05/2016 11:29:06,2893.66,844.05,65,4.3,65.3,0.2
08/05/2016 11:29:07,2894.64,845.03,65.2,4.3,65.1,0.2
08/05/2016 11:29:08,2895.75,846.14,65.4,4.4,65.1,0.2
08/05/2016 11:29:09,2896.64,847.03,65.2,4.4,65.1,0.2
08/05/2016 11:29:10,2897.63,848.02,65.3,4.4,65.2,0.2
08/05/2016 11:29:11,2898.63,849.02,65.1,4.4,65.2,0.2
08/05/2016 11:29:12,2899.63,850.02,65.2,4.5,65.3,0.2
08/05/2016 11:29:13,2900.63,851.02,65.1,4.5,65.4,0.2
08/05/2016 11:29:14,2901.63,852.02,65,4.5,65.2,0.2
08/05/2016 11:29:15,2902.63,853.02,65.1,4.5,65.2,0.2
08/05/2016 11:29:16,2903.63,854.02,65.2,4.5,65,0.2
08/05/2016 11:29:17,2904.73,855.13,64.9,4.5,65.1,0.2
08/05/2016 11:29:18,2905.61,856,65.2,4.5,65.1,0.2
08/05/2016 11:29:19,2906.61,857,65.4,4.5,65,0.2
08/05/2016 11:29:20,2907.59,857.98,65.3,4.5,65.2,0.2
08/05/2016 11:29:21,2908.59,858.98,65.1,4.5,65.1,0.2
08/05/2016 11:29:22,2909.58,859.97,65,4.5,65,0.2
08/05/2016 11:29:23,2910.58,860.97,65.2,4.5,64.8,0.2
08/05/2016 11:29:24,2911.58,861.97,65.1,4.5,65.5,0.2
08/05/2016 11:29:25,2912.58,862.97,65.1,4.5,65.5,0.2
08/05/2016 11:29:26,2913.58,863.97,65,4.5,65.1,0.2
08/05/2016 11:29:27,2914.56,864.95,65,4.5,65.1,0.2
08/05/2016 11:29:28,2915.56,865.95,65.4,4.4,65.1,0.2
08/05/2016 11:29:29,2916.56,866.95,65.3,4.4,65.1,0.2
08/05/2016 11:29:30,2917.56,867.95,65.2,4.3,65,0.2
08/05/2016 11:29:30,2918.55,868.94,65.2,4.3,65,0.2
08/05/2016 11:29:31,2919.55,869.94,64.8,4.3,65.1,0.2
08/05/2016 11:29:32,2920.53,870.92,65.4,4.3,65.2,0.2
08/05/2016 11:29:33,2921.53,871.92,65.2,4.3,65.1,0.2
08/05/2016 11:29:34,2922.53,872.92,65.1,4.3,65.2,0.2
08/05/2016 11:29:35,2923.53,873.92,65,4.2,65.4,0.2
08/05/2016 11:29:36,2924.53,874.92,65.2,4.2,65.2,0.2
08/05/2016 11:29:37,2925.53,875.92,65.3,4.2,65.2,0.2
08/05/2016 11:29:38,2926.53,876.92,65.2,4.2,65.2,0.2
08/05/2016 11:29:39,2927.53,877.92,65.4,4.2,65.5,0.2
08/05/2016 11:29:40,2928.52,878.91,65.2,4.2,65.3,0.2
08/05/2016 11:29:41,2929.52,879.91,65.1,4.2,65.1,0.2
08/05/2016 11:29:42,2930.52,880.91,65.3,4.2,65,0.2
08/05/2016 11:29:43,2931.52,881.91,65.3,4.2,64.6,0.2
08/05/2016 11:29:45,2932.63,883.02,65.1,4.2,65.2,0.2
08/05/2016 11:29:45,2933.5,883.89,65.3,4.2,65.2,0.2
08/05/2016 11:29:46,2934.5,884.89,65.4,4.2,65,0.2
08/05/2016 11:29:47,2935.5,885.89,65.2,4.3,65.3,0.2
08/05/2016 11:29:48,2936.5,886.89,65.1,4.3,65.4,0.2
08/05/2016 11:29:49,2937.5,887.89,65.3,4.3,65,0.2
08/05/2016 11:29:50,2938.48,888.88,65.3,4.3,65,0.2
08/05/2016 11:29:51,2939.48,889.88,65.1,4.3,65.2,0.2
08/05/2016 11:29:52,2940.48,890.88,65,4.3,65.2,0.2
08/05/2016 11:29:53,2941.48,891.88,64.9,4.3,65.1,0.2
08/05/2016 11:29:54,2942.48,892.88,65.1,4.3,65.1,0.2
08/05/2016 11:29:55,2943.48,893.88,64.9,4.3,65,0.2
08/05/2016 11:29:56,2944.48,894.88,65.3,4.3,65,0.2
08/05/2016 11:29:57,2945.48,895.88,65.3,4.3,65.5,0.2
08/05/2016 11:29:58,2946.48,896.88,65.2,4.3,65.1,0.2
08/05/2016 11:29:59,2947.48,897.88,65,4.3,65.3,0.2
08/05/2016 11:30:00,2948.48,898.88,65,4.3,65.3,0.2
08/05/2016 11:30:01,2949.47,899.86,65.2,4.3,65,0.2
08/05/2016 11:30:02,2950.47,900.86,65.2,4.3,64.8,0.2
08/05/2016 11:30:03,2951.47,901.86,65,4.2,65.1,0.2
08/05/2016 11:30:04,2952.47,902.86,65.3,4.2,65.2,0.2
08/05/2016 11:30:05,2953.45,903.84,65.1,4.2,65.1,0.2
08/05/2016 11:30:06,2954.45,904.84,64.9,4.2,65.4,0.2
08/05/2016 11:30:07,2955.44,905.83,65.1,4.2,65.6,0.2
08/05/2016 11:30:08,2956.44,906.83,65.2,4.2,64.9,0.2
08/05/2016 11:30:09,2957.42,907.81,65.2,4.2,65,0.2
08/05/2016 11:30:10,2958.42,908.81,65.2,4.2,65.2,0.2
08/05/2016 11:30:11,2959.42,909.81,65,4.2,65.2,0.2
08/05/2016 11:30:12,2960.41,910.8,65.3,4.2,65,99
08/05/2016 11:30:13,2961.41,911.8,65.4,4.2,65.1,99
08/05/2016 11:30:14,2962.41,912.8,64.9,4.2,65.4,99
08/05/2016 11:30:15,2963.41,913.8,65.1,4.2,65.1,99
08/05/2016 11:30:16,2964.41,914.8,65.1,4.2,65.1,99
08/05/2016 11:30:17,2965.39,915.78,65.2,4.2,65.2,83.8
08/05/2016 11:30:18,2966.39,916.78,65.3,4.2,65.4,83.8
08/05/2016 11:30:19,2967.39,917.78,65,4.2,65,83.7
08/05/2016 11:30:20,2968.39,918.78,65.2,4.3,65,82.8
08/05/2016 11:30:21,2969.39,919.78,65.2,4.3,64.9,82.8
08/05/2016 11:30:22,2970.39,920.78,65.1,4.3,65.3,82.8
08/05/2016 11:30:23,2971.39,921.78,65,4.2,65.2,82.8
08/05/2016 11:30:24,2972.39,922.78,65,4.2,65.2,82.8
08/05/2016 11:30:25,2973.39,923.78,65,4.2,65.1,82.8
08/05/2016 11:30:26,2974.39,924.78,65.3,4.2,65,82.8
08/05/2016 11:30:27,2975.39,925.78,65.3,4.2,65.4,83
08/05/2016 11:30:28,2976.39,926.78,65.2,4.2,65.3,83
08/05/2016 11:30:29,2977.39,927.78,65.2,4.1,65.2,82.8
08/05/2016 11:30:30,2978.39,928.78,65.3,4.1,65,83
08/05/2016 11:30:31,2979.39,929.78,65.4,4.1,65.2,83
08/05/2016 11:30:32,2980.38,930.77,65.2,4.1,65.4,82.9
08/05/2016 11:30:33,2981.38,931.77,65,4.1,65.2,82.9
08/05/2016 11:30:34,2982.38,932.77,65.1,4.1,65.1,82.6
08/05/2016 11:30:35,2983.38,933.77,65,4.1,65.2,82.5
08/05/2016 11:30:36,2984.39,934.78,65.2,4.1,65,82.5
08/05/2016 11:30:37,2985.38,935.77,65.1,4.1,65,82.5
08/05/2016 11:30:38,2986.38,936.77,65.3,4.1,65.2,82.5
08/05/2016 11:30:39,2987.38,937.77,65.4,4.1,65.2,82.4
08/05/2016 11:30:40,2988.38,938.77,65.2,4.1,65.1,82.2
08/05/2016 11:30:41,2989.38,939.77,65.3,4.1,65.2,82.2
08/05/2016 11:30:42,2990.38,940.77,65.2,4.1,65,81.9
08/05/2016 11:30:43,2991.36,941.75,65.1,4.1,64.9,81.9
08/05/2016 11:30:44,2992.36,942.75,65,4.1,65.1,81.3
08/05/2016 11:30:45,2993.34,943.73,65.1,4.1,65.4,81.2
08/05/2016 11:30:46,2994.34,944.73,65.2,4.1,65.3,81.2
08/05/2016 11:30:47,2995.34,945.73,65.2,4.1,65.3,81
08/05/2016 11:30:48,2996.34,946.73,65.2,4.1,65.3,81
08/05/2016 11:30:49,2997.33,947.72,65.3,4.1,65.1,81.1
08/05/2016 11:30:50,2998.33,948.72,65.3,4.1,65.3,80.8
08/05/2016 11:30:51,2999.31,949.7,65.4,4.1,65.2,80.8
08/05/2016 11:30:52,3000.31,950.7,65.1,4.1,65.1,80.4
08/05/2016 11:30:53,3001.31,951.7,64.9,4.1,65.2,80.4
08/05/2016 11:30:54,3002.3,952.69,65,4.1,65.3,80
08/05/2016 11:30:55,3003.3,953.69,65.1,4.1,65.3,79.8
08/05/2016 11:30:56,3004.3,954.69,65.1,4.1,65,79.8
08/05/2016 11:30:57,3005.28,955.67,65.2,4.1,64.9,79.7
08/05/2016 11:30:58,3006.28,956.67,65,4.1,65.4,79.7
08/05/2016 11:30:59,3007.27,957.66,65.3,4.1,65.3,79.3
08/05/2016 11:31:00,3008.27,958.66,65.4,4.1,65,79.3
08/05/2016 11:31:01,3009.27,959.66,65.1,4.1,64.9,79.3
08/05/2016 11:31:02,3010.27,960.66,65.1,4.1,65,79.1
08/05/2016 11:31:03,3011.27,961.66,65.1,4.1,65.3,79.1
08/05/2016 11:31:04,3012.27,962.66,65.1,4.1,65.4,78.7
08/05/2016 11:31:05,3013.27,963.66,65.2,4.1,65.3,78
08/05/2016 11:31:06,3014.27,964.66,65.2,4.1,65.2,78
08/05/2016 11:31:07,3015.27,965.66,65.2,4.1,65.1,77.8
08/05/2016 11:31:08,3016.27,966.66,65.1,4.1,65.4,77.8
08/05/2016 11:31:09,3017.27,967.66,65,4.1,65.2,77.3
08/05/2016 11:31:10,3018.27,968.66,65.1,4.1,65.1,77
08/05/2016 11:31:11,3019.27,969.66,65.3,4.1,64.9,77
08/05/2016 11:31:12,3020.27,970.66,65.1,4.1,65.5,76.7
08/05/2016 11:31:13,3021.27,971.66,65.1,4.1,65.1,76.7
08/05/2016 11:31:14,3022.25,972.64,65.2,4.1,64.8,76.3
08/05/2016 11:31:15,3023.25,973.64,65.2,4.1,65.1,76.2
08/05/2016 11:31:16,3024.25,974.64,65.1,4.1,65.7,76.2
08/05/2016 11:31:17,3025.25,975.64,65.5,4.1,65.4,75.7
08/05/2016 11:31:18,3026.25,976.64,65.2,4.1,65.1,75.7
08/05/2016 11:31:19,3027.25,977.64,64.9,4.1,65,75.3
08/05/2016 11:31:20,3028.23,978.63,64.9,4.1,65.1,74.7
08/05/2016 11:31:21,3029.22,979.61,65.4,4.1,65.1,74.7
08/05/2016 11:31:22,3030.2,980.59,65.2,4.1,65,74.3
08/05/2016 11:31:23,3031.2,981.59,65.1,4.1,65,74.3
08/05/2016 11:31:24,3032.2,982.59,65.3,4.1,65,73.9
08/05/2016 11:31:25,3033.2,983.59,65.2,4.1,65.2,73.8
08/05/2016 11:31:26,3034.2,984.59,65,4.1,65.2,73.8
08/05/2016 11:31:27,3035.2,985.59,65.1,4.1,65.1,73.5
08/05/2016 11:31:28,3036.2,986.59,65.5,4.1,65.3,73.5
08/05/2016 11:31:29,3037.2,987.59,65.3,4.1,65.2,73.2
08/05/2016 11:31:30,3038.2,988.59,65.2,4.1,65,72.8
08/05/2016 11:31:31,3039.2,989.59,65.1,4.1,65.2,72.8
08/05/2016 11:31:32,3040.2,990.59,65.2,4.2,65.2,72.3
08/05/2016 11:31:33,3041.31,991.7,64.9,4.2,65.3,72.2
08/05/2016 11:31:34,3042.19,992.58,65.2,4.2,65.1,72.2
08/05/2016 11:31:35,3043.19,993.58,65.1,4.2,65.2,72.1
08/05/2016 11:31:36,3044.17,994.56,65.4,4.2,65.1,72.1
08/05/2016 11:31:37,3045.17,995.56,65.4,4.2,65.1,72
08/05/2016 11:31:38,3046.17,996.56,65.1,4.2,65.4,71.8
08/05/2016 11:31:39,3047.17,997.56,65.2,4.2,65.2,71.8
08/05/2016 11:31:40,3048.16,998.55,65.1,4.2,65.4,71.7
08/05/2016 11:31:41,3049.16,999.55,65,4.2,65.3,71.7
08/05/2016 11:31:42,3050.16,1000.55,65.1,4.1,65.1,71.5
08/05/2016 11:31:43,3051.16,1001.55,65.1,4.1,65.2,71.4
08/05/2016 11:31:44,3052.16,1002.55,65.3,4.1,65,71.4
08/05/2016 11:31:45,3053.17,1003.56,65.3,4.1,65.1,71.1
08/05/2016 11:31:46,3054.16,1004.55,64.9,4.1,65.1,71.1
08/05/2016 11:31:47,3055.16,1005.55,65.3,4.1,65.3,71
08/05/2016 11:31:48,3056.16,1006.55,65.4,4.1,65.3,71.2
08/05/2016 11:31:49,3057.14,1007.53,65.1,4.1,65.5,71.2
08/05/2016 11:31:50,3058.13,1008.52,65.2,4.1,65.2,71
08/05/2016 11:31:51,3059.13,1009.52,65.2,4.1,65.1,71
08/05/2016 11:31:52,3060.11,1010.5,65.1,4.1,65.2,70.8
08/05/2016 11:31:53,3061.22,1011.61,65,4,65.1,70.7
08/05/2016 11:31:54,3062.09,1012.48,65.5,4,65.3,70.7
08/05/2016 11:31:55,3063.09,1013.48,65.4,4,65.1,70.9
08/05/2016 11:31:56,3064.08,1014.47,65.2,4,65,70.9
08/05/2016 11:31:57,3065.08,1015.47,65.2,4,64.9,71.1
08/05/2016 11:31:58,3066.17,1016.56,65.1,4,65,71.1
08/05/2016 11:31:59,3067.06,1017.45,65.2,4,65.1,71.1
08/05/2016 11:32:00,3068.06,1018.45,65.2,4.1,65,71.4
08/05/2016 11:32:01,3069.06,1019.45,65.2,4.1,65.1,71.4
08/05/2016 11:32:02,3070.06,1020.45,65.2,4.1,65.3,71.5
08/05/2016 11:32:03,3071.06,1021.45,65.4,4.1,65.3,71.7
08/05/2016 11:32:04,3072.06,1022.45,65.2,4.1,65.2,71.7
08/05/2016 11:32:05,3073.06,1023.45,65.1,4.1,65,71.6
08/05/2016 11:32:06,3074.06,1024.45,65.1,4.1,65.1,71.6
08/05/2016 11:32:07,3075.06,1025.45,65.1,4.1,65.1,71.8
08/05/2016 11:32:08,3076.06,1026.45,65,4.1,65.1,71.7
08/05/2016 11:32:09,3077.06,1027.45,65,4.1,65.3,71.7
08/05/2016 11:32:10,3078.06,1028.45,65.3,4.1,65.3,71.7
08/05/2016 11:32:11,3079.06,1029.45,65.3,4.1,64.8,71.7
08/05/2016 11:32:12,3080.06,1030.45,65.3,4.1,64.9,71.6
08/05/2016 11:32:13,3081.06,1031.45,65.3,4.1,65.1,71.7
08/05/2016 11:32:14,3082.06,1032.45,65.2,4.1,65.3,71.7
08/05/2016 11:32:15,3083.05,1033.44,65,4.1,65.3,72.3
08/05/2016 11:32:16,3084.05,1034.44,65.1,4.1,65.1,72.3
08/05/2016 11:32:17,3085.03,1035.42,65.1,4.1,65.1,72.6
08/05/2016 11:32:18,3086.02,1036.41,65.2,4.1,64.9,73.3
08/05/2016 11:32:19,3087.02,1037.41,65.3,4.1,65.1,73.3
08/05/2016 11:32:20,3088,1038.39,65,4.1,65.2,74
08/05/2016 11:32:21,3089,1039.39,64.9,4.1,65.2,74
08/05/2016 11:32:22,3090,1040.39,65.6,4.1,65.2,74.8
08/05/2016 11:32:23,3091,1041.39,65.1,4.1,65.2,75.4
08/05/2016 11:32:24,3092,1042.39,65.2,4,65.3,75.4
08/05/2016 11:32:25,3092.98,1043.38,65.2,4,65,76.5
08/05/2016 11:32:26,3093.98,1044.38,65.3,4,65,76.5
08/05/2016 11:32:27,3094.97,1045.36,65.3,4,65,77.3
08/05/2016 11:32:28,3095.97,1046.36,65.3,4,65.1,78.2
08/05/2016 11:32:29,3096.97,1047.36,65.4,4,65.2,78.2
08/05/2016 11:32:30,3097.97,1048.36,65.1,4,65,79
08/05/2016 11:32:31,3098.95,1049.34,65,4,65.2,79
08/05/2016 11:32:32,3099.95,1050.34,65.1,4,65.2,79.4
08/05/2016 11:32:33,3100.95,1051.34,64.9,4,65.1,79.8
08/05/2016 11:32:34,3101.94,1052.33,65.1,4,65.4,79.8
08/05/2016 11:32:35,3102.94,1053.33,65,4,65.1,79.9
08/05/2016 11:32:36,3103.94,1054.33,65.1,4,64.9,79.9
08/05/2016 11:32:37,3104.92,1055.31,65.2,4,65.1,79.9
08/05/2016 11:32:38,3105.92,1056.31,65.3,4,65.2,79.9
08/05/2016 11:32:39,3106.92,1057.31,65.4,4,65.3,79.9
08/05/2016 11:32:40,3107.92,1058.31,65.1,4,65.3,79.7
08/05/2016 11:32:41,3108.92,1059.31,65,4,65.3,79.7
08/05/2016 11:32:42,3109.91,1060.3,64.9,3.9,65.2,79.6
08/05/2016 11:32:43,3110.91,1061.3,65.1,3.9,65.2,79.8
08/05/2016 11:32:44,3111.91,1062.3,65.1,3.9,65.1,79.8
08/05/2016 11:32:45,3112.89,1063.28,65.1,3.9,65.3,79.7
08/05/2016 11:32:46,3113.89,1064.28,65,3.9,65.2,79.7
08/05/2016 11:32:47,3114.89,1065.28,65.2,3.9,65.1,79.3
08/05/2016 11:32:48,3115.89,1066.28,65.2,3.9,65,79.1
08/05/2016 11:32:49,3116.89,1067.28,65.1,3.9,65.2,79.1
08/05/2016 11:32:50,3117.89,1068.28,65,3.9,64.9,79.1
08/05/2016 11:32:51,3118.92,1069.31,65.1,3.9,65,79.1
08/05/2016 11:32:52,3119.91,1070.3,64.9,3.9,65.5,79
08/05/2016 11:32:53,3120.91,1071.3,65.3,3.9,65,79.2
08/05/2016 11:32:54,3121.91,1072.3,65.5,3.9,65.3,79.2
08/05/2016 11:32:55,3122.89,1073.28,65.2,3.9,65.2,79.3
08/05/2016 11:32:56,3123.89,1074.28,65.2,3.9,65.2,79.3
08/05/2016 11:32:57,3124.88,1075.27,65.2,3.9,65.2,79.5
08/05/2016 11:32:58,3125.88,1076.27,65.1,3.9,65.1,79.6
08/05/2016 11:32:59,3126.88,1077.27,65.2,3.9,65.3,79.6
08/05/2016 11:33:00,3127.88,1078.27,65,3.9,65.7,79.5
08/05/2016 11:33:01,3128.88,1079.27,65.2,3.9,65.2,79.5
08/05/2016 11:33:02,3129.89,1080.28,65.3,3.9,64.9,79.3
08/05/2016 11:33:03,3130.86,1081.25,65.2,3.9,65,79.3
08/05/2016 11:33:04,3131.86,1082.25,65.2,3.9,65.3,79.3
08/05/2016 11:33:05,3132.84,1083.23,65.2,3.9,65.5,79.1
08/05/2016 11:33:06,3133.84,1084.23,65,3.9,65.3,79.1
08/05/2016 11:33:07,3134.84,1085.23,65.2,3.9,64.8,78.6
08/05/2016 11:33:08,3135.84,1086.23,65.2,3.9,65.2,78.5
08/05/2016 11:33:09,3136.83,1087.22,65.2,3.9,65.3,78.5
08/05/2016 11:33:10,3137.83,1088.22,65.2,3.9,65.1,78.2
08/05/2016 11:33:11,3138.81,1089.2,65.4,3.9,65,78.2
08/05/2016 11:33:12,3139.81,1090.2,65.4,3.9,65.3,78
08/05/2016 11:33:13,3140.8,1091.19,65,3.9,65.1,77.7
08/05/2016 11:33:14,3141.8,1092.19,65,3.9,65.2,77.7
08/05/2016 11:33:15,3142.8,1093.19,65.3,3.9,65.1,77.4
08/05/2016 11:33:16,3143.8,1094.19,65.2,3.9,65,77.4
08/05/2016 11:33:17,3144.8,1095.19,65.1,3.9,65.2,77.7
08/05/2016 11:33:18,3145.8,1096.19,65.1,3.9,65.3,77.7
08/05/2016 11:33:19,3146.8,1097.19,65.1,3.9,65.3,77.7
08/05/2016 11:33:20,3147.8,1098.19,65.1,3.9,65.2,77.5
08/05/2016 11:33:21,3148.8,1099.19,65.2,3.9,65.1,77.5
08/05/2016 11:33:22,3149.8,1100.19,65.4,3.9,65.1,77.6
08/05/2016 11:33:23,3150.8,1101.19,64.9,3.9,65.2,77.5
08/05/2016 11:33:24,3151.8,1102.19,65.1,3.9,65.1,77.5
08/05/2016 11:33:25,3152.8,1103.19,65.2,3.9,65.3,77.2
08/05/2016 11:33:26,3153.8,1104.19,65.2,3.9,65.4,77.2
08/05/2016 11:33:27,3154.8,1105.19,65.1,3.9,65,76.9
08/05/2016 11:33:28,3155.8,1106.19,65.2,3.9,65,76.4
08/05/2016 11:33:29,3156.8,1107.19,65.1,3.9,65.1,76.4
08/05/2016 11:33:30,3157.8,1108.19,65.1,3.9,65.1,76
08/05/2016 11:33:31,3158.89,1109.28,65.1,3.9,65.3,75.6
08/05/2016 11:33:32,3159.8,1110.19,65.3,3.9,65.1,75.6
08/05/2016 11:33:33,3160.78,1111.17,65.3,3.9,64.8,74.7
08/05/2016 11:33:34,3161.78,1112.17,65,3.9,65.2,74.7
08/05/2016 11:33:35,3162.78,1113.17,65.3,3.9,65.2,74.3
08/05/2016 11:33:36,3163.78,1114.17,65.3,3.9,65,74
08/05/2016 11:33:37,3164.78,1115.17,65.4,3.9,65.2,74
08/05/2016 11:33:38,3165.78,1116.17,65.1,3.9,65.3,73.5
08/05/2016 11:33:39,3166.77,1117.16,65.2,3.9,65.2,73.5
08/05/2016 11:33:40,3167.77,1118.16,65.2,3.9,64.9,73.1
08/05/2016 11:33:41,3168.77,1119.16,65.4,3.9,64.9,72.5
08/05/2016 11:33:42,3169.77,1120.16,65.2,3.9,65.3,72.5
08/05/2016 11:33:43,3170.75,1121.14,65.1,3.9,65.4,72.2
08/05/2016 11:33:44,3171.75,1122.14,65,3.9,65,72.2
08/05/2016 11:33:45,3172.75,1123.14,65.1,3.9,65,72.1
08/05/2016 11:33:46,3173.73,1124.13,65.1,3.9,65,72
08/05/2016 11:33:47,3174.73,1125.13,65.3,3.9,65.3,72
08/05/2016 11:33:48,3175.73,1126.13,65.3,4,65.2,71.8
08/05/2016 11:33:49,3176.73,1127.13,65.2,4,65.3,71.8
08/05/2016 11:33:50,3177.73,1128.13,65.3,4,65.2,71.7
08/05/2016 11:33:51,3178.72,1129.11,65.2,4,65.3,71.3
08/05/2016 11:33:52,3179.72,1130.11,65.4,4,65.3,71.3
08/05/2016 11:33:53,3180.69,1131.08,65.2,4,65.1,70.9
08/05/2016 11:33:54,3181.69,1132.08,65.2,4,65.1,70.9
08/05/2016 11:33:55,3182.69,1133.08,65.3,4,64.9,70.7
08/05/2016 11:33:56,3183.78,1134.17,65.1,4,65.2,70.6
08/05/2016 11:33:57,3184.67,1135.06,64.9,4,65.3,70.6
08/05/2016 11:33:58,3185.66,1136.05,65.3,4,65.1,70.6
08/05/2016 11:33:59,3186.66,1137.05,65.2,3.9,65.1,70.6
08/05/2016 11:34:00,3187.64,1138.03,65.3,3.9,65.3,99
08/05/2016 11:34:01,3188.64,1139.03,65.2,4,65.5,99
08/05/2016 11:34:02,3189.64,1140.03,65.2,4,65.3,69.8
08/05/2016 11:34:03,3190.64,1141.03,65.3,4,65,99
08/05/2016 11:34:04,3191.64,1142.03,65.2,4,65,99
08/05/2016 11:34:05,3192.63,1143.02,65,4,65.1,67
08/05/2016 11:34:06,3193.63,1144.02,65.2,4,65.3,67
08/05/2016 11:34:07,3194.61,1145,65.2,4,65.2,66.1
08/05/2016 11:34:08,3195.7,1146.09,65.2,4,65.1,65.8
08/05/2016 11:34:09,3196.59,1146.98,65.1,4,65.3,65.8
08/05/2016 11:34:10,3197.59,1147.98,65.1,3.9,65.2,65.7
08/05/2016 11:34:11,3198.59,1148.98,65.4,3.9,65.2,65.7
08/05/2016 11:34:12,3199.59,1149.98,65.2,3.9,65.1,65.7
08/05/2016 11:34:13,3200.61,1151,65,3.9,65.2,65.7
08/05/2016 11:34:14,3201.61,1152,65,3.9,65.2,65.7
08/05/2016 11:34:15,3202.61,1153,65.4,4,65.2,65.8
08/05/2016 11:34:16,3203.61,1154,65.3,4,65.2,65.8
08/05/2016 11:34:17,3204.63,1155.02,65.1,4,65.2,65.8
08/05/2016 11:34:18,3205.61,1156,65.1,4,65.2,65.8
08/05/2016 11:34:19,3206.59,1156.98,65,4,65.1,65.8
08/05/2016 11:34:20,3207.59,1157.98,64.9,4,65,65.8
08/05/2016 11:34:21,3208.59,1158.98,65.1,3.9,65.1,65.7
08/05/2016 11:34:22,3209.69,1160.08,65.4,3.9,65.5,65.8
08/05/2016 11:34:23,3210.58,1160.97,65,4,65.1,65.8
08/05/2016 11:34:24,3211.58,1161.97,65.2,4,65.2,65.6
08/05/2016 11:34:25,3212.56,1162.95,65.5,4,65.2,65.6
08/05/2016 11:34:26,3213.56,1163.95,65.2,4,65.3,65.3
08/05/2016 11:34:26,3214.55,1164.94,64.9,4,65.1,65.3
08/05/2016 11:34:27,3215.55,1165.94,64.9,4,65.3,65.2
08/05/2016 11:34:29,3216.64,1167.03,65.5,4,65.4,65.1
08/05/2016 11:34:29,3217.53,1167.92,65.5,4.1,65.4,65.1
08/05/2016 11:34:30,3218.53,1168.92,65,4.1,65.4,65
08/05/2016 11:34:31,3219.53,1169.92,65.2,4,65.5,65
08/05/2016 11:34:32,3220.52,1170.91,65,4,64.9,65
08/05/2016 11:34:33,3221.52,1171.91,65.2,4,64.9,65
08/05/2016 11:34:34,3222.5,1172.89,65.2,4,65.3,64.8
08/05/2016 11:34:36,3223.58,1173.97,64.9,4,65.6,64.4
08/05/2016 11:34:36,3224.47,1174.86,65.2,4,65.1,64.4
08/05/2016 11:34:37,3225.47,1175.86,65.6,4,64.7,64.1
08/05/2016 11:34:38,3226.47,1176.86,65.1,4,65.2,64.1
08/05/2016 11:34:39,3227.45,1177.84,65,4,65.5,63.5
08/05/2016 11:34:40,3228.45,1178.84,65.1,4,65.1,63.5
08/05/2016 11:34:41,3229.45,1179.84,65.1,4,65.2,63.3
08/05/2016 11:34:42,3230.53,1180.92,65.1,4,65.1,63.4
08/05/2016 11:34:43,3231.42,1181.81,65.2,4,64.9,63.4
08/05/2016 11:34:44,3232.42,1182.81,65.1,4,65.1,63
08/05/2016 11:34:45,3233.41,1183.8,65.2,4,65.1,63
08/05/2016 11:34:46,3234.41,1184.8,65.2,4,65.2,62.5
08/05/2016 11:34:47,3235.39,1185.78,65.3,4,65.8,62.5
08/05/2016 11:34:48,3236.39,1186.78,65.3,4,65.2,62
08/05/2016 11:34:49,3237.48,1187.88,65.1,4,64.9,61.2
08/05/2016 11:34:50,3238.38,1188.77,65.2,4,65.3,61.2
08/05/2016 11:34:51,3239.38,1189.77,65.2,4,64.9,60.7
08/05/2016 11:34:52,3240.38,1190.77,65.1,4,65.1,60.7
08/05/2016 11:34:53,3241.36,1191.75,65,4,65.2,60.4
08/05/2016 11:34:54,3242.36,1192.75,65.2,4,65.1,60.4
08/05/2016 11:34:55,3243.36,1193.75,65.1,4,65.4,60.1
08/05/2016 11:34:56,3244.45,1194.84,65.3,4,65.2,59.8
08/05/2016 11:34:57,3245.34,1195.73,65,4,64.9,59.8
08/05/2016 11:34:58,3246.34,1196.73,65.3,3.9,65.2,59.4
08/05/2016 11:34:59,3247.34,1197.73,65.2,3.9,65.3,59.4
08/05/2016 11:35:00,3248.34,1198.73,65.1,3.9,65.3,58.9
08/05/2016 11:35:01,3249.33,1199.72,65,3.9,65.3,58.9
08/05/2016 11:35:02,3250.33,1200.72,65.2,3.9,65.1,58.7
08/05/2016 11:35:04,3251.66,0.89,65.7,3.9,66.6,58.3
08/05/2016 11:35:05,3252.67,1.91,76.9,3.8,79.6,58.3
08/05/2016 11:35:06,3253.67,2.91,95.2,3.8,98,57.9
08/05/2016 11:35:07,3254.66,3.89,107.3,3.8,107.4,57.9
08/05/2016 11:35:08,3255.66,4.89,108,3.8,107.7,57.7
08/05/2016 11:35:09,3256.66,5.89,107.7,3.8,107.5,57.4
08/05/2016 11:35:10,3257.66,6.89,107.3,3.8,107.1,57.4
08/05/2016 11:35:11,3258.64,7.88,106.7,3.7,106.6,57.1
08/05/2016 11:35:12,3259.64,8.88,106.5,3.7,106.3,57.1
08/05/2016 11:35:13,3260.64,9.88,106.1,3.7,105.5,56.7
08/05/2016 11:35:14,3261.64,10.88,105.6,3.7,105.4,56.7
08/05/2016 11:35:15,3262.64,11.88,105.6,3.7,105.3,56.3
08/05/2016 11:35:16,3263.64,12.88,105.1,3.7,104.9,56.2
08/05/2016 11:35:17,3264.64,13.88,104.7,3.7,104.5,56.2
08/05/2016 11:35:18,3265.64,14.88,104.3,3.7,104.1,56.1
08/05/2016 11:35:19,3266.63,15.86,104,3.7,103.5,56.1
08/05/2016 11:35:20,3267.63,16.86,103.3,3.7,103,56
08/05/2016 11:35:21,3268.61,17.84,103.2,3.7,103,56
08/05/2016 11:35:22,3269.61,18.84,102.7,3.8,102.7,55.9
08/05/2016 11:35:23,3270.61,19.84,102.5,3.8,102.4,55.9
08/05/2016 11:35:24,3271.61,20.84,102.6,3.8,102.6,55.9
08/05/2016 11:35:25,3272.61,21.84,102.4,3.8,102.8,56.2
08/05/2016 11:35:26,3273.61,22.84,102.7,3.8,102.3,56.2
08/05/2016 11:35:27,3274.61,23.84,102.8,3.9,102.9,56.3
08/05/2016 11:35:28,3275.7,24.94,102.6,3.9,102.8,56.4
08/05/2016 11:35:29,3276.59,25.83,102.7,3.9,102.7,56.4
08/05/2016 11:35:30,3277.59,26.83,103,3.9,102.5,56.5
08/05/2016 11:35:31,3278.58,27.81,102.4,4,102.5,56.5
08/05/2016 11:35:32,3279.58,28.81,102.6,4,102.6,56.9
08/05/2016 11:35:33,3280.58,29.81,102.4,4,103,56.9
08/05/2016 11:35:34,3281.58,30.81,102.6,4,102.8,57.1
08/05/2016 11:35:35,3282.58,31.81,102.7,4,102.4,57.5
08/05/2016 11:35:36,3283.58,32.81,102.9,4.1,102.6,57.5
08/05/2016 11:35:37,3284.56,33.8,102.6,4.1,102.4,57.9
08/05/2016 11:35:38,3285.56,34.8,102.5,4.1,102.6,57.9
08/05/2016 11:35:39,3286.56,35.8,102.7,4.1,102.7,58.4
08/05/2016 11:35:39,3287.55,36.78,102.9,4.1,102.9,58.4
08/05/2016 11:35:40,3288.53,37.77,102.6,4.2,102.5,58.9
08/05/2016 11:35:42,3289.63,38.86,102.5,4.2,102.7,59.1
08/05/2016 11:35:42,3290.52,39.75,102.5,4.2,102.4,59.1
08/05/2016 11:35:43,3291.52,40.75,102.8,4.2,102.5,59.5
08/05/2016 11:35:44,3292.52,41.75,102.5,4.2,102.5,59.5
08/05/2016 11:35:45,3293.52,42.75,102.6,4.2,103,60
08/05/2016 11:35:46,3294.52,43.75,102.9,4.2,102.7,60
08/05/2016 11:35:47,3295.52,44.75,102.6,4.2,102.5,60.2
08/05/2016 11:35:48,3296.52,45.75,102.4,4.1,102.6,60.1
08/05/2016 11:35:49,3297.52,46.75,102.5,4.2,102.7,60.1
08/05/2016 11:35:50,3298.52,47.75,102.8,4.2,102.4,60.1
08/05/2016 11:35:51,3299.52,48.75,102.4,4.2,102.3,60.1
08/05/2016 11:35:52,3300.52,49.75,102.4,4.2,102.8,59.7
08/05/2016 11:35:53,3301.52,50.75,103.1,4.3,102.6,59.7
08/05/2016 11:35:54,3302.5,51.73,102.7,4.3,103,59.2
08/05/2016 11:35:55,3303.5,52.73,102.4,4.4,102.7,58.8
08/05/2016 11:35:56,3304.5,53.73,102.7,4.4,102.5,58.8
08/05/2016 11:35:57,3305.5,54.73,102.5,4.6,102.5,58.2
08/05/2016 11:35:58,3306.5,55.73,102.5,4.6,102.7,58.2
08/05/2016 11:35:59,3307.5,56.73,102.6,4.9,102.6,57.5
08/05/2016 11:36:01,3308.61,57.84,102.7,5.1,102.3,57
08/05/2016 11:36:01,3309.48,58.72,102.9,5.1,102.7,57
08/05/2016 11:36:02,3310.48,59.72,102.9,5.4,102.8,56.2
08/05/2016 11:36:03,3311.47,60.7,102.5,5.4,102.8,56.2
08/05/2016 11:36:04,3312.47,61.7,102.6,5.6,102.7,55.4
08/05/2016 11:36:05,3313.47,62.7,102.8,5.6,102.6,55.4
08/05/2016 11:36:06,3314.47,63.7,102.7,5.9,102.4,54.9
08/05/2016 11:36:07,3315.47,64.7,102.5,5.9,102.7,54.2
08/05/2016 11:36:08,3316.44,65.67,102.5,6.1,103,54.2
08/05/2016 11:36:09,3317.44,66.67,102.7,6.1,102.7,53.7
08/05/2016 11:36:10,3318.41,67.64,102.7,6.3,102.6,53.7
08/05/2016 11:36:11,3319.42,68.66,102.5,6.3,102.8,53.3
08/05/2016 11:36:12,3320.42,69.66,102.8,6.5,102.5,53.3
08/05/2016 11:36:13,3321.41,70.64,102.5,6.5,102.8,53
08/05/2016 11:36:14,3322.41,71.64,102.4,6.6,102.7,52.8
08/05/2016 11:36:15,3323.48,72.72,103,6.6,102.9,52.8
08/05/2016 11:36:16,3324.38,73.61,102.9,6.6,102.5,52.5
08/05/2016 11:36:17,3325.36,74.59,102.6,6.6,102.3,52.5
08/05/2016 11:36:18,3326.36,75.59,102.5,6.6,102.7,52.3
08/05/2016 11:36:19,3327.36,76.59,102.5,6.5,102.9,52.3
08/05/2016 11:36:20,3328.38,77.61,102.7,6.5,102.5,52.2
08/05/2016 11:36:21,3329.36,78.59,102.6,6.6,102.8,52.2
08/05/2016 11:36:22,3330.36,79.59,102.5,6.6,102.9,52.2
08/05/2016 11:36:23,3331.36,80.59,102.7,6.7,102.6,51.7
08/05/2016 11:36:24,3332.36,81.59,102.9,6.7,102.4,51.7
08/05/2016 11:36:25,3333.36,82.59,102.4,6.8,102.7,51.4
08/05/2016 11:36:26,3334.36,83.59,102.4,6.8,102.7,51
08/05/2016 11:36:27,3335.36,84.59,102.5,7,102.7,51
08/05/2016 11:36:28,3336.38,85.61,102.5,7,102.7,50.7
08/05/2016 11:36:29,3337.38,86.61,102.8,7.3,102.7,50.7
08/05/2016 11:36:30,3338.38,87.61,102.6,7.3,102.8,50.3
08/05/2016 11:36:31,3339.38,88.61,102.7,7.6,102.6,50.3
08/05/2016 11:36:32,3340.38,89.61,102.4,7.6,102.4,50
08/05/2016 11:36:33,3341.39,90.63,102.7,7.8,102.6,49.5
08/05/2016 11:36:34,3342.39,91.63,102.8,7.8,102.7,49.5
08/05/2016 11:36:35,3343.39,92.63,102.7,8.1,102.5,49.1
08/05/2016 11:36:36,3344.39,93.63,103,8.1,102.7,49.1
08/05/2016 11:36:37,3345.38,94.61,102.9,8.4,102.7,48.5
08/05/2016 11:36:38,3346.38,95.61,102.4,8.4,102.5,48.1
08/05/2016 11:36:39,3347.38,96.61,102.6,8.8,102.7,48.1
08/05/2016 11:36:40,3348.38,97.61,102.7,8.8,102.7,48.1
08/05/2016 11:36:41,3349.36,98.59,102.6,9.1,102.4,48.1
08/05/2016 11:36:42,3350.36,99.59,102.6,9.1,102.6,47.8
08/05/2016 11:36:43,3351.38,100.61,102.5,9.4,102.6,47.8
08/05/2016 11:36:44,3352.36,101.59,102.7,9.4,102.5,47.7
08/05/2016 11:36:45,3353.36,102.59,102.4,9.7,102.7,47.5
08/05/2016 11:36:46,3354.36,103.59,102.8,9.7,102.7,47.5
08/05/2016 11:36:47,3355.36,104.59,102.7,9.8,102.8,47.1
08/05/2016 11:36:48,3356.36,105.59,102.8,9.8,102.5,47.1
08/05/2016 11:36:49,3357.36,106.59,102.5,9.9,102.4,46.8
08/05/2016 11:36:50,3358.34,107.58,102.7,9.9,102.6,46.5
08/05/2016 11:36:51,3359.34,108.58,102.8,9.9,102.9,46.5
08/05/2016 11:36:52,3360.34,109.58,102.4,9.9,102.8,46.7
08/05/2016 11:36:53,3361.34,110.58,102.7,10.1,102.6,46.7
08/05/2016 11:36:54,3362.33,111.56,102.8,10.1,102.9,47.8
08/05/2016 11:36:55,3363.33,112.56,102.4,10.3,102.5,47.8
08/05/2016 11:36:56,3364.33,113.56,102.6,10.3,102.5,48.2
08/05/2016 11:36:57,3365.31,114.55,102.7,10.5,102.5,48.5
08/05/2016 11:36:58,3366.31,115.55,102.7,10.5,102.9,48.5
08/05/2016 11:36:59,3367.31,116.55,102.7,10.7,102.8,49.1
08/05/2016 11:37:00,3368.3,117.53,102.6,10.7,102.8,49.1
08/05/2016 11:37:01,3369.3,118.53,102.6,10.8,102.5,49.8
08/05/2016 11:37:02,3370.3,119.53,102.6,10.8,102.6,49.8
08/05/2016 11:37:03,3371.3,120.53,102.7,10.9,102.6,50.5
08/05/2016 11:37:04,3372.28,121.52,102.7,10.9,102.8,51.5
08/05/2016 11:37:05,3373.28,122.52,102.8,11,102.6,51.5
08/05/2016 11:37:06,3374.28,123.52,102.6,11,102.7,52.7
08/05/2016 11:37:07,3375.27,124.5,102.8,11.2,102.7,52.7
08/05/2016 11:37:08,3376.25,125.48,102.6,11.2,102.6,54.1
08/05/2016 11:37:09,3377.25,126.48,102.5,11.3,102.6,54.1
08/05/2016 11:37:10,3378.25,127.48,102.9,11.3,102.5,55
08/05/2016 11:37:11,3379.25,128.48,102.6,11.3,102.8,55.1
08/05/2016 11:37:12,3380.25,129.48,102.7,11.3,102.7,55.1
08/05/2016 11:37:13,3381.25,130.48,102.6,11.4,102.4,56.1
08/05/2016 11:37:14,3382.25,131.48,102.5,11.4,102.5,56.1
08/05/2016 11:37:15,3383.25,132.48,102.5,11.4,102.6,57
08/05/2016 11:37:16,3384.25,133.48,102.6,11.4,102.5,57
08/05/2016 11:37:17,3385.25,134.48,102.7,11.3,102.4,57.7
08/05/2016 11:37:18,3386.25,135.48,102.5,11.3,103.1,58.1
08/05/2016 11:37:19,3387.23,136.47,102.6,11.2,103.1,58.1
08/05/2016 11:37:20,3388.23,137.47,102.9,11.2,102.6,58.6
08/05/2016 11:37:21,3389.23,138.47,102.7,11,102.6,58.6
08/05/2016 11:37:22,3390.22,139.45,102.7,11,102.5,58.7
08/05/2016 11:37:23,3391.22,140.45,102.9,10.9,102.7,58.7
08/05/2016 11:37:24,3392.22,141.45,102.8,10.9,102.8,58.4
08/05/2016 11:37:25,3393.22,142.45,102.8,10.8,102.7,58.2
08/05/2016 11:37:26,3394.22,143.45,102.9,10.8,102.5,58.2
08/05/2016 11:37:27,3395.22,144.45,102.7,10.7,102.5,58.3
08/05/2016 11:37:28,3396.22,145.45,102.8,10.7,102.1,58.3
08/05/2016 11:37:29,3397.22,146.45,102.8,10.6,102.7,57.5
08/05/2016 11:37:30,3398.22,147.45,102.8,10.6,102.9,57.5
08/05/2016 11:37:31,3399.22,148.45,102.5,10.6,102.7,56.4
08/05/2016 11:37:32,3400.22,149.45,102.5,10.6,102.7,55.6
08/05/2016 11:37:33,3401.22,150.45,102.8,10.5,102.6,55.6
08/05/2016 11:37:34,3402.22,151.45,102.7,10.5,102.3,55.2
08/05/2016 11:37:35,3403.22,152.45,102.6,10.4,102.8,55.2
08/05/2016 11:37:36,3404.22,153.45,102.6,10.4,102.8,54.7
08/05/2016 11:37:37,3405.3,154.53,102.5,10.3,102.7,54.4
08/05/2016 11:37:38,3406.19,155.42,102.7,10.3,102.7,54.4
08/05/2016 11:37:39,3407.19,156.42,102.5,10.2,102.7,54.2
08/05/2016 11:37:40,3408.19,157.42,102.8,10.2,102.7,54.2
08/05/2016 11:37:41,3409.19,158.42,102.7,10.1,102.6,54.4
08/05/2016 11:37:42,3410.19,159.42,102.7,10.1,102.6,54.4
08/05/2016 11:37:43,3411.19,160.42,102.5,10,102.6,54.6
08/05/2016 11:37:44,3412.19,161.42,102.2,10,102.6,54.8
08/05/2016 11:37:45,3413.19,162.42,102.7,9.8,102.7,54.8
08/05/2016 11:37:46,3414.19,163.42,102.9,9.8,102.7,55.6
08/05/2016 11:37:47,3415.19,164.42,102.9,9.7,102.8,55.6
08/05/2016 11:37:48,3416.19,165.42,102.6,9.7,102.9,56.2
08/05/2016 11:37:49,3417.19,166.42,102.5,9.4,102.7,56.2
08/05/2016 11:37:50,3418.19,167.42,102.6,9.4,102.7,56.3
08/05/2016 11:37:51,3419.19,168.42,102.5,9.2,102.7,56.3
08/05/2016 11:37:52,3420.19,169.42,102.5,9.2,102.5,56.3
08/05/2016 11:37:53,3421.19,170.42,102.6,9,102.4,56.5
08/05/2016 11:37:54,3422.19,171.42,102.8,9,102.9,56.5
08/05/2016 11:37:55,3423.17,172.41,102.9,8.8,102.7,56.7
08/05/2016 11:37:56,3424.27,173.5,102.7,8.8,102.4,56.7
08/05/2016 11:37:57,3425.16,174.39,102.6,8.7,102.8,56.7
08/05/2016 11:37:58,3426.16,175.39,102.5,8.7,102.9,56.3
08/05/2016 11:37:59,3427.14,176.38,102.5,8.5,102.7,56.3
08/05/2016 11:38:00,3428.25,177.48,102.6,8.4,102.4,55.8
08/05/2016 11:38:01,3429.14,178.38,102.5,8.4,102.7,55.8
08/05/2016 11:38:02,3430.13,179.36,102.5,8.3,102.6,55.1
08/05/2016 11:38:03,3431.13,180.36,102.7,8.3,102.3,54.5
08/05/2016 11:38:04,3432.13,181.36,102.8,8.2,103,54.5
08/05/2016 11:38:05,3433.13,182.36,102.9,8.2,102.5,54.5
08/05/2016 11:38:06,3434.11,183.34,102.7,8.2,102.5,54.5
08/05/2016 11:38:07,3435.11,184.34,102.6,8.2,102.7,54.5
08/05/2016 11:38:08,3436.11,185.34,102.6,8.2,102.7,54.5
08/05/2016 11:38:09,3437.11,186.34,102.7,8.2,102.5,54.4
08/05/2016 11:38:10,3438.11,187.34,102.8,8.1,102.8,54
08/05/2016 11:38:11,3439.11,188.34,102.6,8.1,102.6,54
08/05/2016 11:38:12,3440.09,189.33,102.6,8,102.5,53.8
08/05/2016 11:38:13,3441.09,190.33,102.3,8,102.6,53.8
08/05/2016 11:38:14,3442.09,191.33,101.4,8,102.5,53.4
08/05/2016 11:38:15,3443.09,192.33,103.1,8,102.8,53.4
08/05/2016 11:38:16,3444.09,193.33,103.2,8,102.8,53.1
08/05/2016 11:38:17,3445.09,194.33,102.8,8,102.7,52.8
08/05/2016 11:38:18,3446.09,195.33,102.5,8,102.6,52.8
08/05/2016 11:38:19,3447.09,196.33,102.4,8,102.4,52.8
08/05/2016 11:38:20,3448.09,197.33,102.8,8,102.5,52.8
08/05/2016 11:38:21,3449.19,198.42,102.8,7.9,102.8,52.6
08/05/2016 11:38:22,3450.08,199.31,102.4,7.9,102.7,52.6
08/05/2016 11:38:23,3451.08,200.31,102.7,7.9,102.6,52.1
08/05/2016 11:38:24,3452.08,201.31,102.5,7.9,102.7,51.9
08/05/2016 11:38:25,3453.06,202.3,102.7,7.9,102.7,51.9
08/05/2016 11:38:26,3454.06,203.3,102.8,7.9,102.7,51.7
08/05/2016 11:38:27,3455.05,204.28,102.7,7.9,102.5,51.7
08/05/2016 11:38:28,3456.05,205.28,102.7,7.9,102.7,51.6
08/05/2016 11:38:29,3457.16,206.39,102.7,8,102.7,51.3
08/05/2016 11:38:30,3458.05,207.28,102.6,8,102.7,51.3
08/05/2016 11:38:31,3459.05,208.28,102.8,7.9,102.7,51
08/05/2016 11:38:32,3460.05,209.28,103,7.9,102.5,51
08/05/2016 11:38:33,3461.05,210.28,102.7,8,103.1,50.7
08/05/2016 11:38:34,3462.03,211.27,102.4,8,102.8,50.7
08/05/2016 11:38:35,3463.03,212.27,102.8,7.9,102.3,50.1
08/05/2016 11:38:36,3464.03,213.27,102.8,7.9,103,49.6
08/05/2016 11:38:37,3465.03,214.27,102.7,7.9,102.6,49.6
08/05/2016 11:38:38,3466.03,215.27,102.4,7.9,102.5,49.4
08/05/2016 11:38:39,3467.02,216.25,102.7,7.9,102.8,49.4
08/05/2016 11:38:40,3468.02,217.25,102.7,7.9,102.6,49.1
08/05/2016 11:38:41,3469,218.23,102.8,7.8,102.5,48.5
08/05/2016 11:38:42,3470.09,219.33,102.9,7.7,102.7,48.5
08/05/2016 11:38:43,3470.98,220.22,102.5,7.7,102.7,47.9
08/05/2016 11:38:44,3471.98,221.22,102.9,7.7,102.6,47.9
08/05/2016 11:38:45,3472.98,222.22,102.3,7.7,102.8,47.4
08/05/2016 11:38:46,3473.98,223.22,102.5,7.6,102.8,47.4
08/05/2016 11:38:47,3474.98,224.22,102.9,7.6,102.5,47
08/05/2016 11:38:48,3475.98,225.22,102.9,7.5,102.5,46.5
08/05/2016 11:38:49,3476.97,226.2,102.7,7.5,102.7,46.5
08/05/2016 11:38:50,3477.97,227.2,102.4,7.5,102.7,46
08/05/2016 11:38:51,3478.97,228.2,102.8,7.5,102.6,46
08/05/2016 11:38:52,3479.95,229.19,102.8,7.4,102.9,45.8
08/05/2016 11:38:53,3480.95,230.19,102.4,7.4,102.5,45.6
08/05/2016 11:38:54,3481.95,231.19,102.7,7.4,102.7,45.6
08/05/2016 11:38:55,3482.94,232.17,102.5,7.4,102.4,44.8
08/05/2016 11:38:56,3483.94,233.17,102.6,7.3,102.4,44.8
08/05/2016 11:38:57,3484.94,234.17,102.5,7.3,102.3,44.3
08/05/2016 11:38:58,3485.94,235.17,102.4,7.3,103.1,44.3
08/05/2016 11:38:59,3487.03,236.27,102.5,7.2,102.7,43.8
08/05/2016 11:39:00,3487.92,237.16,102.7,7.2,102.3,43.6
08/05/2016 11:39:01,3488.92,238.16,102.7,7.2,102.7,43.6
08/05/2016 11:39:02,3489.89,239.13,102.5,7.2,103,43.2
08/05/2016 11:39:03,3490.88,240.11,102.4,7.2,102.7,43.2
08/05/2016 11:39:04,3491.88,241.11,102.6,7.2,102.5,42.7
08/05/2016 11:39:05,3492.88,242.11,102.6,7.2,103,42.4
08/05/2016 11:39:06,3493.88,243.11,102.8,7.2,102.8,42.4
08/05/2016 11:39:07,3494.88,244.11,102.8,7.1,102.5,42.1
08/05/2016 11:39:08,3495.88,245.11,102.8,7.1,102.6,42.1
08/05/2016 11:39:09,3496.88,246.11,102.7,7.1,103,41.7
08/05/2016 11:39:10,3497.88,247.11,102.4,7.1,102.6,41.7
08/05/2016 11:39:11,3498.88,248.11,102.5,7.1,102.5,41.6
08/05/2016 11:39:12,3499.88,249.11,102.9,7.1,102.5,41.7
08/05/2016 11:39:13,3500.88,250.11,102.6,7.1,102.8,41.7
08/05/2016 11:39:14,3501.88,251.11,102.6,7.1,102.5,41.3
08/05/2016 11:39:15,3502.86,252.09,102.6,7.1,102.9,41.3
08/05/2016 11:39:16,3503.95,253.19,102.8,7.1,102.9,40.9
08/05/2016 11:39:17,3504.84,254.08,102.8,7.1,102.8,40.4
08/05/2016 11:39:18,3505.84,255.08,102.2,7.2,102.8,40.4
08/05/2016 11:39:19,3506.84,256.08,102.9,7.2,102.6,39.9
08/05/2016 11:39:20,3507.84,257.08,102.9,7.2,102.4,39.9
08/05/2016 11:39:21,3508.84,258.08,102.8,7.2,102.4,39.5
08/05/2016 11:39:22,3509.86,259.09,102.7,7.2,103,39.5
08/05/2016 11:39:23,3510.84,260.08,102.7,7.2,102.7,39.1
08/05/2016 11:39:24,3511.84,261.08,102.6,7.2,102.8,38.7
08/05/2016 11:39:25,3512.84,262.08,102.7,7.2,102.7,38.7
08/05/2016 11:39:26,3513.83,263.06,102.7,7.2,102.8,38.2
08/05/2016 11:39:27,3514.83,264.06,102.6,7.2,102.4,38.2
08/05/2016 11:39:28,3515.83,265.06,102.4,7.2,102.4,37.3
08/05/2016 11:39:29,3516.83,266.06,102.5,7.2,102.9,36.9
08/05/2016 11:39:30,3517.81,267.05,103.1,7.1,103,36.9
08/05/2016 11:39:31,3518.91,268.14,103,7,102.6,36.5
08/05/2016 11:39:32,3519.8,269.03,102.3,7,102.5,36.5
08/05/2016 11:39:33,3520.8,270.03,102.5,7.1,102.6,36.3
08/05/2016 11:39:34,3521.8,271.03,102.9,7.1,102.6,36.3
08/05/2016 11:39:35,3522.8,272.03,102.5,7,102.2,36.1
08/05/2016 11:39:36,3523.8,273.03,102.4,7,102.8,35.9
08/05/2016 11:39:37,3524.8,274.03,102.7,7,102.9,35.9
08/05/2016 11:39:38,3525.8,275.03,102.9,7,102.6,35.7
08/05/2016 11:39:39,3526.8,276.03,102.4,6.9,102.5,35.7
08/05/2016 11:39:40,3527.8,277.03,102.3,6.9,102.8,35.3
08/05/2016 11:39:41,3528.8,278.03,102.8,6.8,102.8,35.1
08/05/2016 11:39:42,3529.81,279.05,102.9,6.8,102.8,35.1
08/05/2016 11:39:43,3530.8,280.03,102.6,6.7,102.7,35
08/05/2016 11:39:44,3531.8,281.03,102.4,6.7,102.8,35
08/05/2016 11:39:45,3532.8,282.03,102.7,6.7,102.6,34.9
08/05/2016 11:39:46,3533.89,283.13,102.7,6.7,102.5,34.8
08/05/2016 11:39:47,3534.8,284.03,102.8,6.7,102.6,34.8
08/05/2016 11:39:48,3535.8,285.03,102.6,6.6,102.6,34.5
08/05/2016 11:39:49,3536.8,286.03,102.8,6.6,102.8,34.5
08/05/2016 11:39:50,3537.8,287.03,102.7,6.6,102.6,34
08/05/2016 11:39:51,3538.8,288.03,102.7,6.6,102.6,34
08/05/2016 11:39:52,3539.8,289.03,102.7,6.5,102.7,33.7
08/05/2016 11:39:53,3540.8,290.03,102.8,6.5,102.9,33.4
08/05/2016 11:39:54,3541.8,291.03,102.5,6.5,102.8,33.4
08/05/2016 11:39:55,3542.8,292.03,102.6,6.5,102.8,33.1
08/05/2016 11:39:56,3543.8,293.03,102.7,6.5,102.5,33.1
08/05/2016 11:39:57,3544.8,294.03,102.8,6.5,102.6,33
08/05/2016 11:39:58,3545.81,295.05,102.5,6.5,102.6,32.8
08/05/2016 11:39:59,3546.81,296.05,102.6,6.5,102.6,32.8
08/05/2016 11:40:00,3547.8,297.03,102.6,6.5,102.7,32.6
08/05/2016 11:40:01,3548.91,298.14,102.6,6.5,102.8,32.6
08/05/2016 11:40:02,3549.8,299.03,102.8,6.5,102.6,32.3
08/05/2016 11:40:03,3550.8,300.03,102.8,6.5,102.6,31.9
08/05/2016 11:40:04,3551.8,301.03,102.7,6.5,102.2,31.9
08/05/2016 11:40:05,3552.8,302.03,102.7,6.5,102.8,31.7
08/05/2016 11:40:06,3553.81,303.05,101.6,6.5,102.9,31.7
08/05/2016 11:40:07,3554.84,304.08,102.8,6.5,102.7,31.7
08/05/2016 11:40:08,3555.83,305.06,102.7,6.5,102.6,31.5
08/05/2016 11:40:09,3556.81,306.05,102.6,6.5,102.7,31.5
08/05/2016 11:40:10,3557.81,307.05,102.8,6.5,102.8,31.2
08/05/2016 11:40:11,3558.8,308.03,102.8,6.6,103,31.2
08/05/2016 11:40:12,3559.8,309.03,102.6,6.6,102.6,30.9
08/05/2016 11:40:13,3560.8,310.03,102.6,6.6,102.4,30.5
08/05/2016 11:40:14,3561.8,311.03,102.9,6.6,102.8,30.5
08/05/2016 11:40:15,3562.8,312.03,102.9,6.6,102.8,30.2
08/05/2016 11:40:16,3563.89,313.13,102.8,6.6,102.7,30.2
08/05/2016 11:40:17,3564.78,314.02,102.6,6.6,102.6,30
08/05/2016 11:40:18,3565.78,315.02,102.6,6.7,102.6,29.6
08/05/2016 11:40:19,3566.77,316,102.8,6.7,102.6,29.6
08/05/2016 11:40:20,3567.75,316.98,102.6,6.8,102.6,29.4
08/05/2016 11:40:21,3568.75,317.98,102.6,6.8,102.6,29.4
08/05/2016 11:40:22,3569.75,318.98,102.9,6.8,102.4,29.2
08/05/2016 11:40:23,3570.75,319.98,102.9,6.8,102.5,29.2
08/05/2016 11:40:24,3571.75,320.98,102.5,6.8,102.6,29
08/05/2016 11:40:25,3572.75,321.98,102.4,6.8,102.7,28.7
08/05/2016 11:40:26,3573.75,322.98,102.7,6.8,102.6,28.7
08/05/2016 11:40:27,3574.75,323.98,102.9,6.8,102.6,28.6
08/05/2016 11:40:28,3575.75,324.98,102.5,6.8,102.5,28.6
08/05/2016 11:40:29,3576.73,325.97,102.6,6.8,102.9,28.6
08/05/2016 11:40:30,3577.75,326.98,102.7,6.9,102.7,28.6
08/05/2016 11:40:31,3578.83,328.06,102.7,6.9,102.6,28.6
08/05/2016 11:40:32,3579.72,328.95,102.4,6.9,102.7,28.4
08/05/2016 11:40:33,3580.72,329.95,103,6.9,102.7,28.4
08/05/2016 11:40:34,3581.7,330.94,102.9,6.9,102.7,28.4
08/05/2016 11:40:35,3582.72,331.95,102.6,6.8,102.6,28.3
08/05/2016 11:40:36,3583.7,332.94,102.3,6.8,102.9,28.3
08/05/2016 11:40:37,3584.7,333.94,102.6,6.8,102.8,28.2
08/05/2016 11:40:38,3585.7,334.94,103.1,6.8,102.4,28.2
08/05/2016 11:40:39,3586.7,335.94,102.6,6.7,102.4,28.2
08/05/2016 11:40:40,3587.7,336.94,102.5,6.7,103,27.9
08/05/2016 11:40:41,3588.7,337.94,101.7,6.7,102.7,27.9
08/05/2016 11:40:42,3589.7,338.94,102,6.7,102.2,27.7
08/05/2016 11:40:43,3590.69,339.92,102.9,6.7,102.6,27.7
08/05/2016 11:40:44,3591.67,340.91,102.8,6.7,102.9,27.3
08/05/2016 11:40:45,3592.69,341.92,102.2,6.7,102.7,27
08/05/2016 11:40:46,3593.67,342.91,102,6.6,102.5,27
08/05/2016 11:40:47,3594.66,343.89,103,6.6,102.7,26.9
08/05/2016 11:40:48,3595.66,344.89,103,6.5,102.5,26.9
08/05/2016 11:40:49,3596.64,345.88,102.5,6.5,102.8,26.5
08/05/2016 11:40:50,3597.64,346.88,102.5,6.5,102.5,26.1
08/05/2016 11:40:51,3598.64,347.88,102.6,6.5,102.5,26.1
08/05/2016 11:40:52,3599.64,348.88,102.7,6.5,102.9,25.9
08/05/2016 11:40:53,3600.64,349.88,102.4,6.5,102.8,25.9
08/05/2016 11:40:54,3601.86,351.09,102.6,6.5,102.5,25.6
08/05/2016 11:40:55,3602.84,352.08,102.5,6.5,102.2,25.4
08/05/2016 11:40:56,3603.84,353.08,102.6,6.5,102.8,25.4
08/05/2016 11:40:57,3604.84,354.08,102.5,6.5,102.6,25.2
08/05/2016 11:40:58,3605.95,355.19,102.8,6.5,102.6,25.2
08/05/2016 11:40:59,3606.84,356.08,102.2,6.6,102.7,25.2
08/05/2016 11:41:00,3607.84,357.08,103,6.6,102.8,25.1
08/05/2016 11:41:01,3608.83,358.06,102.9,6.6,102.5,25.1
08/05/2016 11:41:02,3609.83,359.06,102.5,6.6,102.9,25
08/05/2016 11:41:03,3610.95,360.19,102.7,6.5,102.7,24.7
08/05/2016 11:41:04,3611.86,361.09,102.8,6.5,102.7,24.7
08/05/2016 11:41:05,3612.88,362.11,102.8,6.6,102.8,24.6
08/05/2016 11:41:06,3613.88,363.11,102.4,6.6,102.4,24.6
08/05/2016 11:41:07,3614.86,364.09,102.7,6.5,102.5,24.5
08/05/2016 11:41:08,3615.95,365.19,102.7,6.5,102.7,24.2
08/05/2016 11:41:09,3616.88,366.11,102.9,6.5,102.7,24.2
08/05/2016 11:41:10,3617.89,367.13,102.6,6.4,102.9,23.9
08/05/2016 11:41:11,3618.89,368.13,102.6,6.4,102.8,23.9
08/05/2016 11:41:12,3619.88,369.11,101.9,6.4,102.5,23.7
08/05/2016 11:41:13,3620.95,370.19,102.5,6.4,102.7,23.6
08/05/2016 11:41:14,3621.84,371.08,102.9,6.3,102.7,23.6
08/05/2016 11:41:15,3622.84,372.08,102.5,6.3,102.7,23.6
08/05/2016 11:41:16,3623.83,373.06,102.5,6.2,102.7,23.6
08/05/2016 11:41:17,3624.83,374.06,102.9,6.2,102.8,23.3
08/05/2016 11:41:18,3625.81,375.05,102.6,6.2,102.6,23.3
08/05/2016 11:41:19,3626.81,376.05,103,6.2,102.5,23.1
08/05/2016 11:41:20,3627.8,377.03,102.7,6.2,102.8,23
08/05/2016 11:41:21,3628.8,378.03,101.9,6.2,102.5,23
08/05/2016 11:41:22,3629.78,379.02,103,6.1,102.6,22.9
08/05/2016 11:41:23,3630.78,380.02,102.2,6.1,102.8,22.9
08/05/2016 11:41:24,3631.78,381.02,102.6,6.1,102.6,22.7
08/05/2016 11:41:25,3632.78,382.02,103,6.1,102.9,22.6
08/05/2016 11:41:26,3633.77,383,102.9,6.1,102.8,22.6
08/05/2016 11:41:27,3634.77,384,102.7,6.1,102.6,22.4
08/05/2016 11:41:28,3635.77,385,102.6,6.1,102.5,22.4
08/05/2016 11:41:29,3636.77,386,102.8,6.1,102.5,22.4
08/05/2016 11:41:30,3637.77,387,102.5,6.1,102.3,22
08/05/2016 11:41:31,3638.77,388,102.4,6.1,102.5,22
08/05/2016 11:41:32,3639.75,388.98,102.1,6.1,102.8,21.8
08/05/2016 11:41:33,3640.75,389.98,102.8,6,103.1,21.8
08/05/2016 11:41:34,3641.75,390.98,102.9,6,102.6,21.8
08/05/2016 11:41:35,3642.75,391.98,102.9,6.1,102.5,21.7
08/05/2016 11:41:36,3643.75,392.98,102.5,6.1,102.7,21.7
08/05/2016 11:41:37,3644.75,393.98,102.2,6,102.9,21.5
08/05/2016 11:41:38,3645.95,395.19,102.5,6,102.4,21.4
08/05/2016 11:41:39,3646.84,396.08,102.9,6,102.9,21.4
08/05/2016 11:41:40,3647.84,397.08,102.3,5.9,102.6,21.4
08/05/2016 11:41:41,3648.84,398.08,102.8,5.9,102.8,21.4
08/05/2016 11:41:42,3649.84,399.08,102.7,5.9,102.8,21.2
08/05/2016 11:41:43,3650.94,400.17,102.7,5.9,102.3,21.2
08/05/2016 11:41:44,3651.84,401.08,102.6,5.9,102.7,21.2
08/05/2016 11:41:45,3652.84,402.08,102.8,5.9,102.6,21.1
08/05/2016 11:41:46,3653.84,403.08,102.6,5.9,102.5,21.1
08/05/2016 11:41:47,3654.84,404.08,102.7,5.9,102.9,21.1
08/05/2016 11:41:48,3655.95,405.19,102.7,5.9,102.7,21.1
08/05/2016 11:41:49,3656.95,406.19,102.5,5.9,102.3,21.1
08/05/2016 11:41:50,3657.84,407.08,102,5.9,102.8,20.9
08/05/2016 11:41:51,3658.84,408.08,102.6,5.9,102.5,20.9
08/05/2016 11:41:52,3659.84,409.08,102.8,5.9,102.6,20.7
08/05/2016 11:41:53,3660.83,410.06,102.8,5.8,102.8,20.5
08/05/2016 11:41:54,3661.83,411.06,102.7,5.8,102.6,20.5
08/05/2016 11:41:55,3662.83,412.06,102.9,5.9,102.5,20.3
08/05/2016 11:41:56,3663.81,413.05,102.7,5.9,102.7,20.3
08/05/2016 11:41:57,3664.8,414.03,102.6,5.9,102.8,20.3
08/05/2016 11:41:58,3665.8,415.03,102.5,5.9,102.6,20.3
08/05/2016 11:41:59,3666.78,416.02,102.9,5.8,102.6,20.3
08/05/2016 11:42:00,3667.77,417,102.5,5.8,102.7,20.1
08/05/2016 11:42:01,3668.77,418,102.3,5.8,102.7,20.1
08/05/2016 11:42:02,3669.77,419,102.7,5.8,103,19.9
08/05/2016 11:42:03,3670.77,420,102.6,5.8,102.6,19.7
08/05/2016 11:42:04,3671.77,421,102.5,5.8,102.3,19.7
08/05/2016 11:42:05,3672.75,421.98,102.9,5.8,102.4,19.4
08/05/2016 11:42:06,3673.72,422.95,102.7,5.7,103,19.4
08/05/2016 11:42:07,3674.72,423.95,102.8,5.7,103,19.4
08/05/2016 11:42:08,3675.73,424.97,102.9,5.7,102.7,19.3
08/05/2016 11:42:09,3676.72,425.95,102.6,5.7,102.7,19.3
08/05/2016 11:42:10,3677.7,426.94,102.3,5.7,102.6,19.2
08/05/2016 11:42:11,3678.7,427.94,102.6,5.7,102.7,19.2
08/05/2016 11:42:12,3679.67,428.91,103.1,5.7,102.6,19.1
08/05/2016 11:42:13,3680.67,429.91,102.9,5.7,102.5,18.8
08/05/2016 11:42:14,3681.67,430.91,102.7,5.7,102.8,18.8
08/05/2016 11:42:15,3682.67,431.91,102.5,5.7,102.7,18.6
08/05/2016 11:42:16,3683.67,432.91,102.7,5.7,102.7,18.6
08/05/2016 11:42:17,3684.78,434.02,102.7,5.6,102.7,18.4
08/05/2016 11:42:18,3685.66,434.89,102.4,5.6,102.8,18.2
08/05/2016 11:42:19,3686.66,435.89,102.6,5.6,102.7,18.2
08/05/2016 11:42:20,3687.64,436.88,102.5,5.6,102.3,18.2
08/05/2016 11:42:21,3688.64,437.88,102.8,5.6,102.9,18.2
08/05/2016 11:42:22,3689.64,438.88,102.9,5.6,103,18.1
08/05/2016 11:42:23,3690.63,439.86,102.8,5.7,102.3,17.8
08/05/2016 11:42:24,3691.63,440.86,102.3,5.7,102.8,17.8
08/05/2016 11:42:25,3692.63,441.86,102.5,5.7,102.9,17.7
08/05/2016 11:42:26,3693.63,442.86,103,5.7,102.6,17.7
08/05/2016 11:42:27,3694.63,443.86,102.6,5.7,102.9,17.6
08/05/2016 11:42:28,3695.61,444.84,102.5,5.7,102.6,17.4
08/05/2016 11:42:29,3696.61,445.84,102.5,5.7,102.4,17.4
08/05/2016 11:42:30,3697.61,446.84,102.7,5.7,102.5,17.2
08/05/2016 11:42:31,3698.59,447.83,102.6,5.7,102.7,17.2
08/05/2016 11:42:32,3699.59,448.83,102.7,5.7,102.9,17.1
08/05/2016 11:42:33,3700.58,449.81,102.8,5.7,102.6,16.9
08/05/2016 11:42:34,3701.58,450.81,102.6,5.7,102.5,16.9
08/05/2016 11:42:35,3702.58,451.81,102.7,5.7,102.4,16.9
08/05/2016 11:42:36,3703.59,452.83,102.6,5.7,102.7,16.9
08/05/2016 11:42:37,3704.58,453.81,102.5,5.7,102.7,16.8
08/05/2016 11:42:38,3705.56,454.8,102.5,5.7,102.7,16.7
08/05/2016 11:42:39,3706.56,455.8,102.8,5.7,102.8,16.7
08/05/2016 11:42:40,3707.56,456.8,102.4,5.6,102.6,16.7
08/05/2016 11:42:41,3708.56,457.8,102.2,5.6,102.5,16.7
08/05/2016 11:42:42,3709.56,458.8,102.7,5.6,102.6,16.6
08/05/2016 11:42:43,3710.64,459.88,103,5.6,103,16.4
08/05/2016 11:42:43,3711.53,460.77,102.8,5.6,102.7,16.4
08/05/2016 11:42:44,3712.53,461.77,102.6,5.6,102.6,16.3
08/05/2016 11:42:45,3713.52,462.75,102.4,5.6,102.5,16.3
08/05/2016 11:42:46,3714.52,463.75,102.6,5.6,102.5,16.3
08/05/2016 11:42:47,3715.52,464.75,102.8,5.6,102.8,16.2
08/05/2016 11:42:48,3716.52,465.75,102.5,5.5,102.7,16.2
08/05/2016 11:42:49,3717.52,466.75,102.2,5.5,102.6,16.2
08/05/2016 11:42:50,3718.52,467.75,102.7,5.5,102.7,16.2
08/05/2016 11:42:51,3719.5,468.73,102.9,5.5,102.6,16.1
08/05/2016 11:42:52,3720.5,469.73,102.8,5.6,102.7,16
08/05/2016 11:42:53,3721.5,470.73,102.7,5.6,102.7,16
08/05/2016 11:42:54,3722.48,471.72,103.1,5.5,102.5,15.8
08/05/2016 11:42:55,3723.5,472.73,102.6,5.5,102.5,15.8
08/05/2016 11:42:56,3724.5,473.73,102.4,5.5,102.6,16
08/05/2016 11:42:57,3725.5,474.73,102.8,5.6,102.5,15.9
08/05/2016 11:42:58,3726.53,475.77,102.9,5.6,102.6,15.9
08/05/2016 11:42:59,3727.5,476.73,102.6,5.6,102.8,15.8
08/05/2016 11:43:00,3728.5,477.73,102.7,5.6,102.7,15.8
08/05/2016 11:43:01,3729.5,478.73,102.8,5.6,102.6,15.8
08/05/2016 11:43:02,3730.5,479.73,102.7,5.6,102.6,15.8
08/05/2016 11:43:03,3731.48,480.72,102.8,5.5,102.6,15.8
08/05/2016 11:43:04,3732.48,481.72,102.7,5.5,102.7,15.8
08/05/2016 11:43:05,3733.48,482.72,102.7,5.5,102.5,15.8
08/05/2016 11:43:06,3734.47,483.7,102.8,5.5,102.8,15.6
08/05/2016 11:43:07,3735.47,484.7,102.8,5.6,102.6,15.5
08/05/2016 11:43:08,3736.47,485.7,101.4,5.5,102.6,15.5
08/05/2016 11:43:09,3737.47,486.7,102.8,5.5,102.5,15.5
08/05/2016 11:43:10,3738.47,487.7,102.9,5.5,102.8,15.5
08/05/2016 11:43:11,3739.47,488.7,103,5.5,102.6,15.5
08/05/2016 11:43:12,3740.47,489.7,102.5,5.5,102.6,15.3
08/05/2016 11:43:13,3741.47,490.7,102.6,5.5,102.9,15.3
08/05/2016 11:43:14,3742.47,491.7,102.1,5.5,102.7,15.3
08/05/2016 11:43:15,3743.47,492.7,102.8,5.5,102.5,15.3
08/05/2016 11:43:16,3744.45,493.69,102.9,5.5,102.5,15.3
08/05/2016 11:43:17,3745.45,494.69,103,5.5,102.5,15.2
08/05/2016 11:43:18,3746.45,495.69,102.3,5.5,102.5,15.2
08/05/2016 11:43:20,3747.55,496.78,103,5.6,102.6,15.1
08/05/2016 11:43:20,3748.44,497.67,103,5.6,102.6,15.1
08/05/2016 11:43:21,3749.44,498.67,102.4,5.6,102.4,14.9
08/05/2016 11:43:22,3750.42,499.66,102.3,5.6,102.5,14.8
08/05/2016 11:43:23,3751.42,500.66,102.6,5.7,102.7,14.8
08/05/2016 11:43:24,3752.41,501.64,102.9,5.7,102.6,14.6
08/05/2016 11:43:25,3753.41,502.64,102.7,5.7,102.6,14.6
08/05/2016 11:43:26,3754.41,503.64,102.8,5.7,102.4,14.5
08/05/2016 11:43:27,3755.41,504.64,102.8,5.8,102.6,14.2
08/05/2016 11:43:28,3756.39,505.63,102.3,5.8,102.4,14.2
08/05/2016 11:43:29,3757.39,506.63,102.5,5.8,102.6,14
08/05/2016 11:43:30,3758.39,507.63,102.9,5.8,103.1,14
08/05/2016 11:43:31,3759.38,508.61,102.2,5.7,102.6,13.9
08/05/2016 11:43:32,3760.48,509.72,102.7,5.7,102.3,13.8
08/05/2016 11:43:33,3761.39,510.63,103.1,5.7,102.6,13.8
08/05/2016 11:43:34,3762.36,511.59,102.5,5.6,102.5,13.5
08/05/2016 11:43:35,3763.34,512.58,102.7,5.6,102.8,13.5
08/05/2016 11:43:36,3764.34,513.58,102.6,5.6,102.7,13.4
08/05/2016 11:43:37,3765.34,514.58,102.6,5.6,102.6,13.2
08/05/2016 11:43:38,3766.34,515.58,102.7,5.6,102.6,13.2
08/05/2016 11:43:39,3767.34,516.58,102.8,5.6,102.5,13.2
08/05/2016 11:43:40,3768.45,517.69,102.8,5.6,102.5,13.2
08/05/2016 11:43:41,3769.33,518.56,102.6,5.6,102.6,13.2
08/05/2016 11:43:42,3770.33,519.56,102.9,5.6,102.6,13.2
08/05/2016 11:43:43,3771.33,520.56,102.7,5.6,102.8,13.2
08/05/2016 11:43:44,3772.33,521.56,102.3,5.6,102.9,13.2
08/05/2016 11:43:45,3773.41,522.64,102.9,5.6,102.9,13.1
08/05/2016 11:43:46,3774.3,523.53,102.4,5.6,102.6,13.1
08/05/2016 11:43:47,3775.3,524.53,102.1,5.7,102.5,13
08/05/2016 11:43:48,3776.3,525.53,102.3,5.7,103,13
08/05/2016 11:43:49,3777.28,526.52,102.7,5.7,102.4,12.9
08/05/2016 11:43:50,3778.28,527.52,102.8,5.7,102.5,12.9
08/05/2016 11:43:51,3779.28,528.52,103.1,5.8,102.7,12.9
08/05/2016 11:43:52,3780.28,529.52,102.8,5.8,103,12.9
08/05/2016 11:43:53,3781.28,530.52,102.8,5.8,102.6,12.9
08/05/2016 11:43:54,3782.28,531.52,102.8,5.8,102.4,12.9
08/05/2016 11:43:55,3783.28,532.52,102.5,5.8,102.6,12.8
08/05/2016 11:43:56,3784.28,533.52,102.5,5.8,102.8,12.8
08/05/2016 11:43:57,3785.27,534.5,102.9,5.8,102.6,12.7
08/05/2016 11:43:58,3786.36,535.59,103,5.8,102.9,12.7
08/05/2016 11:43:59,3787.25,536.48,102.6,5.8,102.6,12.6
08/05/2016 11:44:00,3788.23,537.47,102.4,5.8,102.4,12.5
08/05/2016 11:44:01,3789.23,538.47,102.5,5.8,102.6,12.5
08/05/2016 11:44:02,3790.23,539.47,102.6,5.7,102.8,12.5
08/05/2016 11:44:03,3791.23,540.47,102.7,5.7,102.7,12.5
08/05/2016 11:44:04,3792.23,541.47,102.7,5.7,102.9,12.6
08/05/2016 11:44:05,3793.23,542.47,103,5.7,102.6,12.5
08/05/2016 11:44:06,3794.23,543.47,102.6,5.7,102.6,99
08/05/2016 11:44:07,3795.33,544.56,102.7,5.7,102.8,12.4
08/05/2016 11:44:08,3796.22,545.45,102.6,5.7,102.6,12.4
08/05/2016 11:44:09,3797.22,546.45,102.7,5.7,102.6,12.3
08/05/2016 11:44:10,3798.2,547.44,102.8,5.7,102.8,12.3
08/05/2016 11:44:11,3799.2,548.44,102.6,5.7,102.6,12.1
08/05/2016 11:44:12,3800.3,549.53,102.4,5.7,102.8,12.1
08/05/2016 11:44:13,3801.2,550.44,102.7,5.7,102.6,12.1
08/05/2016 11:44:14,3802.19,551.42,102.9,5.7,102.5,12.1
08/05/2016 11:44:15,3803.19,552.42,102.4,5.8,102.7,99
08/05/2016 11:44:16,3804.17,553.41,102.3,5.8,102.4,99
08/05/2016 11:44:17,3805.17,554.41,103.2,5.8,102.6,11.9
08/05/2016 11:44:18,3806.16,555.39,102.8,5.8,102.9,11.9
08/05/2016 11:44:19,3807.16,556.39,102.1,5.8,102.6,11.4
08/05/2016 11:44:20,3808.16,557.39,101.8,5.8,102.5,11.4
08/05/2016 11:44:21,3809.16,558.39,102.7,5.8,102.3,11.4
08/05/2016 11:44:22,3810.16,559.39,103,5.8,102.6,11.4
08/05/2016 11:44:23,3811.14,560.38,102.7,5.8,102.8,11.5
08/05/2016 11:44:24,3812.14,561.38,102.5,5.8,102.8,11.6
08/05/2016 11:44:25,3813.13,562.36,103.1,5.8,102.9,11.6
08/05/2016 11:44:26,3814.13,563.36,103,5.7,102.7,11.6
08/05/2016 11:44:27,3815.13,564.36,102.7,5.7,102.3,11.6
08/05/2016 11:44:28,3816.13,565.36,102.4,5.7,102.5,11.6
08/05/2016 11:44:29,3817.11,566.34,102.4,5.7,102.5,11.6
08/05/2016 11:44:30,3818.11,567.34,102.8,5.7,102.5,11.6
08/05/2016 11:44:31,3819.11,568.34,102.5,5.7,102.6,11.5
08/05/2016 11:44:32,3820.11,569.34,103,5.6,102.9,11.5
08/05/2016 11:44:33,3821.11,570.34,102.5,5.6,102.6,11.6
08/05/2016 11:44:34,3822.11,571.34,102.6,5.6,102.5,11.6
08/05/2016 11:44:35,3823.11,572.34,102.6,5.6,102.7,11.5
08/05/2016 11:44:36,3824.11,573.34,102.7,5.5,102.5,11.5
08/05/2016 11:44:37,3825.2,574.44,102.3,5.5,102.7,11.5
08/05/2016 11:44:38,3826.09,575.33,102.3,5.5,102.7,11.4
08/05/2016 11:44:39,3827.09,576.33,102.7,5.4,102.4,11.4
08/05/2016 11:44:40,3828.09,577.33,103.1,5.4,102.7,11.3
08/05/2016 11:44:41,3829.09,578.33,102.5,5.4,102.8,11.3
08/05/2016 11:44:42,3830.09,579.33,102.4,5.4,102.7,11.2
08/05/2016 11:44:43,3831.09,580.33,102.4,5.4,102.6,11.2
08/05/2016 11:44:44,3832.09,581.33,102.7,5.4,102.7,11.2
08/05/2016 11:44:45,3833.09,582.33,102.5,5.4,102.8,11
08/05/2016 11:44:46,3834.09,583.33,102.4,5.4,102.7,11
08/05/2016 11:44:47,3835.08,584.31,102.7,5.4,102.8,11
08/05/2016 11:44:48,3836.17,585.41,102.3,5.4,102.7,11
08/05/2016 11:44:49,3837.06,586.3,102.9,5.4,102.3,10.9
08/05/2016 11:44:50,3838.05,587.28,103,5.4,102.8,10.9
08/05/2016 11:44:51,3839.05,588.28,102.9,5.4,102.7,10.8
08/05/2016 11:44:52,3840.05,589.28,102.6,5.5,102.8,10.7
08/05/2016 11:44:53,3841.05,590.28,102.4,5.5,102.7,10.7
08/05/2016 11:44:54,3842.05,591.28,102.5,5.6,102.8,10.7
08/05/2016 11:44:55,3843.03,592.27,102.6,5.6,102.7,10.7
08/05/2016 11:44:56,3844.03,593.27,102.3,5.6,102.9,10.6
08/05/2016 11:44:57,3845.03,594.27,102.7,5.6,102.4,10.6
08/05/2016 11:44:58,3846.03,595.27,102.6,5.6,102.7,10.5
08/05/2016 11:44:59,3847.03,596.27,102.7,5.6,102.5,10.4
08/05/2016 11:45:00,3848.02,597.25,102.6,5.6,102.6,10.4
08/05/2016 11:45:01,3849.02,598.25,102.6,5.6,102.8,10.3
08/05/2016 11:45:02,3850.03,599.27,102.9,5.6,102.6,10.3
08/05/2016 11:45:03,3851.03,600.27,102.9,5.6,102.6,10.3
08/05/2016 11:45:04,3852.03,601.27,102.7,5.6,102.6,10.3
08/05/2016 11:45:05,3853.02,602.25,102.5,5.5,102.7,10.2
08/05/2016 11:45:06,3854.02,603.25,102.4,5.5,102.5,10.2
08/05/2016 11:45:07,3855.02,604.25,102.5,5.5,102.6,10.2
08/05/2016 11:45:08,3856.02,605.25,102.9,5.5,102.7,10.2
08/05/2016 11:45:09,3857.02,606.25,102.7,5.5,102.6,10.2
08/05/2016 11:45:10,3858.02,607.25,102.8,5.5,102.8,10.2
08/05/2016 11:45:11,3859.02,608.25,102.4,5.5,102.6,10.2
08/05/2016 11:45:12,3860.13,609.36,102.2,5.5,102.9,10.1
08/05/2016 11:45:13,3861,610.23,102.9,5.5,102.6,10.1
08/05/2016 11:45:14,3862,611.23,103,5.4,102.3,10.1
08/05/2016 11:45:15,3863,612.23,102.6,5.4,102.4,10.1
08/05/2016 11:45:16,3864,613.23,101.7,5.4,102.8,10.1
08/05/2016 11:45:17,3865,614.23,102.9,5.4,102.5,10
08/05/2016 11:45:18,3866,615.23,103.1,5.5,102.6,10
08/05/2016 11:45:19,3867,616.23,102.7,5.5,102.8,10
08/05/2016 11:45:20,3868,617.23,102.4,5.5,102.6,9.9
08/05/2016 11:45:21,3869,618.23,102.9,5.5,102.7,9.9
08/05/2016 11:45:22,3869.98,619.22,103.1,5.5,102.6,9.8
08/05/2016 11:45:23,3870.98,620.22,102.6,5.5,102.6,9.8
08/05/2016 11:45:24,3871.98,621.22,102.3,5.5,102.6,9.6
08/05/2016 11:45:25,3872.98,622.22,102.7,5.4,102.4,9.6
08/05/2016 11:45:26,3873.98,623.22,102.7,5.4,102.6,9.5
08/05/2016 11:45:27,3874.97,624.2,102.9,5.4,102.6,9.4
08/05/2016 11:45:28,3875.98,625.22,103.1,5.4,102.7,9.4
08/05/2016 11:45:29,3876.98,626.22,102.7,5.4,102.8,9.3
08/05/2016 11:45:30,3877.97,627.2,102.5,5.4,102.6,9.3
08/05/2016 11:45:31,3878.97,628.2,103,5.4,102.8,9.2
08/05/2016 11:45:32,3879.97,629.2,102.6,5.4,102.9,9.2
08/05/2016 11:45:33,3880.97,630.2,102.6,5.4,102.6,9.2
08/05/2016 11:45:34,3881.97,631.2,102.5,5.4,102.3,9.2
08/05/2016 11:45:35,3882.97,632.2,102.5,5.3,102.9,9.2
08/05/2016 11:45:36,3884.06,633.3,103,5.3,102.5,9.2
08/05/2016 11:45:37,3884.95,634.19,102.7,5.3,102.3,9.2
08/05/2016 11:45:38,3885.95,635.19,102.5,5.3,102.7,9.1
08/05/2016 11:45:39,3886.95,636.19,102.7,5.3,102.8,9.1
08/05/2016 11:45:40,3887.94,637.17,102.5,5.4,102.6,9.2
08/05/2016 11:45:41,3888.92,638.16,102.6,5.4,102.4,9.3
08/05/2016 11:45:42,3889.92,639.16,102.5,5.4,102.6,9.3
08/05/2016 11:45:43,3890.92,640.16,102.8,5.4,103,9.3
08/05/2016 11:45:44,3891.91,641.14,103,5.4,102.4,9.3
08/05/2016 11:45:45,3892.91,642.14,102.6,5.4,102.6,9.2
08/05/2016 11:45:46,3893.91,643.14,102.5,5.4,102.4,9.2
08/05/2016 11:45:47,3894.89,644.13,102.6,5.4,102.7,9.2
08/05/2016 11:45:48,3895.88,645.11,102.7,5.4,102.8,9.3
08/05/2016 11:45:49,3896.88,646.11,102.5,5.3,102.6,9.3
08/05/2016 11:45:50,3897.88,647.11,102.9,5.3,102.7,9.3
08/05/2016 11:45:51,3898.88,648.11,102.7,5.3,102.7,9.3
08/05/2016 11:45:52,3899.89,649.13,102.6,5.3,102.8,9.3
08/05/2016 11:45:53,3900.88,650.11,102.8,5.3,102.4,9.3
08/05/2016 11:45:54,3901.88,651.11,102.7,5.3,102.7,9.2
08/05/2016 11:45:55,3902.88,652.11,102.7,5.4,102.9,9.2
08/05/2016 11:45:56,3903.88,653.11,102.7,5.4,102.7,9.2
08/05/2016 11:45:57,3904.86,654.09,102.5,5.3,102.4,9
08/05/2016 11:45:58,3905.86,655.09,102.7,5.3,102.6,9
08/05/2016 11:45:59,3906.86,656.09,102.8,5.3,102.8,9
08/05/2016 11:46:00,3907.84,657.08,102.7,5.3,102.5,9
08/05/2016 11:46:01,3908.84,658.08,102.7,5.3,102.6,8.9
08/05/2016 11:46:02,3909.84,659.08,102.7,5.2,102.7,8.8
08/05/2016 11:46:03,3910.83,660.06,102.8,5.2,102.4,8.8
08/05/2016 11:46:04,3911.83,661.06,102.6,5.2,102.7,8.8
08/05/2016 11:46:05,3912.83,662.06,102.6,5.2,102.6,8.8
08/05/2016 11:46:06,3913.83,663.06,103,5.2,102.8,8.7
08/05/2016 11:46:07,3914.83,664.06,102.6,5.2,103,8.7
08/05/2016 11:46:08,3915.81,665.05,102.5,5.2,102.7,8.5
08/05/2016 11:46:09,3916.81,666.05,103,5.2,102.6,8.5
08/05/2016 11:46:10,3917.81,667.05,102.2,5.2,102.6,8.5
08/05/2016 11:46:11,3918.81,668.05,102.3,5.2,102.3,8.4
08/05/2016 11:46:12,3919.8,669.03,103.1,5.2,102.6,8.4
08/05/2016 11:46:13,3920.8,670.03,102.8,5.2,102.7,8.5
08/05/2016 11:46:14,3921.78,671.02,102.3,5.2,102.6,8.5
08/05/2016 11:46:15,3922.78,672.02,102,5.2,102.9,8.5
08/05/2016 11:46:16,3923.78,673.02,102.7,5.2,102.8,8.4
08/05/2016 11:46:17,3924.77,674,102.6,5.2,102.6,8.4
08/05/2016 11:46:18,3925.77,675,102.7,5.2,102.5,8.4
08/05/2016 11:46:19,3926.77,676,102.9,5.2,102.6,8.4
08/05/2016 11:46:20,3927.75,676.98,102.5,5.2,102.7,8.3
08/05/2016 11:46:21,3928.75,677.98,102.7,5.2,102.6,8.3
08/05/2016 11:46:22,3929.84,679.08,103,5.3,102.5,8.2
08/05/2016 11:46:23,3930.73,679.97,102.7,5.3,102.9,8.1
08/05/2016 11:46:24,3931.72,680.95,102.1,5.2,102.8,8.1
08/05/2016 11:46:25,3932.72,681.95,102.9,5.2,102.4,8.1
08/05/2016 11:46:26,3933.72,682.95,102.7,5.2,102.4,8.1
08/05/2016 11:46:27,3934.72,683.95,102,5.2,102.9,7.9
08/05/2016 11:46:28,3935.81,685.05,102.9,5.2,102.8,8
08/05/2016 11:46:29,3936.7,685.94,103.1,5.2,102.5,8
08/05/2016 11:46:30,3937.69,686.92,102.6,5.2,102.6,7.9
08/05/2016 11:46:31,3938.69,687.92,102.4,5.2,102.4,7.9
08/05/2016 11:46:32,3939.69,688.92,102.5,5.1,103,7.8
08/05/2016 11:46:33,3940.78,690.02,103,5.1,102.5,7.8
08/05/2016 11:46:34,3941.67,690.91,102.8,5.1,102.4,7.8
08/05/2016 11:46:35,3942.67,691.91,102.5,5.1,102.7,7.7
08/05/2016 11:46:36,3943.67,692.91,102.6,5.1,102.7,7.7
08/05/2016 11:46:37,3944.69,693.92,102.3,5,102.9,7.7
08/05/2016 11:46:38,3945.67,694.91,103.3,5,102.7,7.7
08/05/2016 11:46:39,3946.67,695.91,103.1,5,102.3,7.8
08/05/2016 11:46:40,3947.66,696.89,102.5,5,102.3,7.8
08/05/2016 11:46:41,3948.66,697.89,102.4,5,103,7.8
08/05/2016 11:46:42,3949.64,698.88,102.6,5,102.9,7.7
08/05/2016 11:46:43,3950.64,699.88,102.8,5,102.5,7.7
08/05/2016 11:46:44,3951.73,700.97,102.6,5,102.6,7.8
08/05/2016 11:46:45,3952.63,701.86,102.9,5,102.5,7.8
08/05/2016 11:46:46,3953.63,702.86,102.3,5,102.6,7.7
08/05/2016 11:46:47,3954.63,703.86,103,5,102.8,7.7
08/05/2016 11:46:48,3955.61,704.84,103.1,5,102.5,7.7
08/05/2016 11:46:49,3956.61,705.84,102.9,5,102.7,7.7
08/05/2016 11:46:50,3957.61,706.84,102.4,5.1,103,7.7
08/05/2016 11:46:51,3958.61,707.84,102.4,5.1,102.7,7.6
08/05/2016 11:46:52,3959.61,708.84,102.6,5.1,102.6,7.6
08/05/2016 11:46:53,3960.61,709.84,102.8,5.1,102.5,7.6
08/05/2016 11:46:54,3961.61,710.84,102.7,5.1,102.8,7.6
08/05/2016 11:46:55,3962.59,711.83,102.7,5.1,102.8,7.6
08/05/2016 11:46:56,3963.59,712.83,102.6,5.1,102.5,7.5
08/05/2016 11:46:57,3964.59,713.83,102.5,5.2,102.6,7.5
08/05/2016 11:46:58,3965.59,714.83,102.6,5.2,102.7,7.5
08/05/2016 11:46:59,3966.69,715.92,102.5,5.2,102.7,7.5
08/05/2016 11:47:00,3967.58,716.81,102.7,5.2,102.6,7.5
08/05/2016 11:47:01,3968.58,717.81,102.7,5.2,102.6,7.4
08/05/2016 11:47:02,3969.58,718.81,102.8,5.2,102.8,7.4
08/05/2016 11:47:03,3970.58,719.81,102.7,5.3,102.8,7.4
08/05/2016 11:47:04,3971.58,720.81,102.4,5.3,102.6,7.4
08/05/2016 11:47:05,3972.58,721.81,102.8,5.2,102.4,7.3
08/05/2016 11:47:06,3973.58,722.81,102.8,5.2,102.8,7.3
08/05/2016 11:47:07,3974.58,723.81,102.7,5.3,102.8,7.3
08/05/2016 11:47:08,3975.66,724.89,101.9,5.3,102.6,7.3
08/05/2016 11:47:08,3976.55,725.78,102.1,5.3,102.8,7.3
08/05/2016 11:47:09,3977.55,726.78,102.8,5.3,102.8,7.3
08/05/2016 11:47:11,3978.63,727.86,102.7,5.3,102.7,7.3
08/05/2016 11:47:11,3979.52,728.75,102.7,5.3,102.8,7.3
08/05/2016 11:47:12,3980.5,729.73,102.8,5.3,102.8,7.3
08/05/2016 11:47:13,3981.5,730.73,102.4,5.3,102.5,7.3
08/05/2016 11:47:14,3982.5,731.73,102.5,5.3,102.5,7.2
08/05/2016 11:47:15,3983.5,732.73,102.8,5.4,102.6,7.2
08/05/2016 11:47:16,3984.5,733.73,102.9,5.4,102.7,7.2
08/05/2016 11:47:17,3985.48,734.72,102.6,5.4,102.7,7.2
08/05/2016 11:47:18,3986.48,735.72,102.7,5.4,102.7,7.2
08/05/2016 11:47:19,3987.48,736.72,102.5,5.4,102.4,7.2
08/05/2016 11:47:21,3988.58,737.81,102.7,5.4,102.9,7.2
08/05/2016 11:47:21,3989.48,738.72,102.7,5.4,102.5,7.1
08/05/2016 11:47:22,3990.47,739.7,102.5,5.4,102.4,7.1
08/05/2016 11:47:23,3991.47,740.7,102.8,5.4,102.9,7.1
08/05/2016 11:47:24,3992.47,741.7,102.4,5.4,102.5,7
08/05/2016 11:47:25,3993.47,742.7,102.2,5.4,102.5,7
08/05/2016 11:47:26,3994.45,743.69,102.7,5.4,102.6,7
08/05/2016 11:47:27,3995.44,744.67,103.2,5.4,102.5,7
08/05/2016 11:47:28,3996.44,745.67,102.6,5.4,102.5,6.9
08/05/2016 11:47:29,3997.44,746.67,102.8,5.4,102.9,6.9
08/05/2016 11:47:30,3998.42,747.66,102.8,5.4,102.8,6.9
08/05/2016 11:47:31,3999.42,748.66,102.5,5.4,102.4,6.9
08/05/2016 11:47:32,4000.42,749.66,102.6,5.3,102.9,6.9
08/05/2016 11:47:33,4001.42,750.66,102.8,5.3,103.1,6.9
08/05/2016 11:47:34,4002.42,751.66,102.8,5.3,102.7,6.9
08/05/2016 11:47:35,4003.42,752.66,102.8,5.2,102.3,6.9
08/05/2016 11:47:36,4004.52,753.75,102.6,5.2,102.6,6.8
08/05/2016 11:47:37,4005.41,754.64,102.6,5.2,102.7,6.8
08/05/2016 11:47:38,4006.41,755.64,102.8,5.2,102.7,6.8
08/05/2016 11:47:39,4007.39,756.63,102.8,5.2,102.7,6.8
08/05/2016 11:47:40,4008.38,757.61,102.2,5.2,102.7,6.8
08/05/2016 11:47:41,4009.38,758.61,102.3,5.2,102.6,6.8
08/05/2016 11:47:42,4010.38,759.61,102.8,5.2,102.7,6.9
08/05/2016 11:47:43,4011.36,760.59,102.8,5.1,102.7,6.8
08/05/2016 11:47:44,4012.36,761.59,102.9,5.1,102.7,6.8
08/05/2016 11:47:45,4013.34,762.58,102.7,5.1,102.5,6.9
08/05/2016 11:47:46,4014.34,763.58,102.5,5.1,102.6,6.9
08/05/2016 11:47:47,4015.34,764.58,102.5,5.1,102.8,7
08/05/2016 11:47:48,4016.33,765.56,102.6,5.1,102.6,7
08/05/2016 11:47:49,4017.33,766.56,102.7,5.1,102.5,99
08/05/2016 11:47:50,4018.33,767.56,102.5,5,102.7,99
08/05/2016 11:47:51,4019.33,768.56,102.9,5,102.7,6.3
08/05/2016 11:47:52,4020.31,769.55,102.6,5,102.4,6.3
08/05/2016 11:47:53,4021.31,770.55,102.4,5,102.8,6.4
08/05/2016 11:47:54,4022.31,771.55,102.7,5,102.6,6.4
08/05/2016 11:47:55,4023.42,772.66,103,5,102.8,6.6
08/05/2016 11:47:56,4024.31,773.55,102.5,5,102.4,6.6
08/05/2016 11:47:57,4025.3,774.53,102.6,5,102.7,6.6
08/05/2016 11:47:58,4026.3,775.53,102.5,5,102.7,6.6
08/05/2016 11:47:59,4027.3,776.53,102.4,5,102.8,6.7
08/05/2016 11:48:00,4028.3,777.53,102.8,5,102.6,6.7
08/05/2016 11:48:01,4029.28,778.52,102.8,5.1,102.6,6.7
08/05/2016 11:48:02,4030.38,779.61,102.6,5.1,102.9,6.7
08/05/2016 11:48:03,4031.27,780.5,102.9,5.1,102.6,6.7
08/05/2016 11:48:04,4032.27,781.5,102.8,5.1,102.5,6.7
08/05/2016 11:48:05,4033.27,782.5,102.7,5.1,102.5,6.7
08/05/2016 11:48:06,4034.25,783.48,102.5,5.1,102.6,6.6
08/05/2016 11:48:07,4035.25,784.48,102.5,5,102.5,6.6
08/05/2016 11:48:08,4036.25,785.48,102.4,5,102.8,6.6
08/05/2016 11:48:09,4037.25,786.48,102.9,5,102.7,6.6
08/05/2016 11:48:10,4038.23,787.47,102.4,5,102.2,6.6
08/05/2016 11:48:11,4039.23,788.47,102.5,5,102.6,6.6
08/05/2016 11:48:12,4040.23,789.47,102.8,5,102.3,6.5
08/05/2016 11:48:13,4041.23,790.47,102.7,5,102.7,6.5
08/05/2016 11:48:14,4042.22,791.45,102.6,5.1,103,6.5
08/05/2016 11:48:15,4043.22,792.45,102.7,5.1,102.6,6.4
08/05/2016 11:48:16,4044.2,793.44,102.8,5.1,102.3,6.4
08/05/2016 11:48:17,4045.23,794.47,102.9,5.1,102.6,6.4
08/05/2016 11:48:18,4046.23,795.47,102.7,5.1,102.6,6.4
08/05/2016 11:48:19,4047.22,796.45,102.6,5,102.5,6.3
08/05/2016 11:48:20,4048.22,797.45,102.6,5,102.7,6.3
08/05/2016 11:48:21,4049.2,798.44,102.8,5,102.8,6.3
08/05/2016 11:48:22,4050.2,799.44,102.5,5,102.7,6.3
08/05/2016 11:48:23,4051.2,800.44,102.4,5,102.9,6.2
08/05/2016 11:48:24,4052.2,801.44,102.2,5,102.6,6.2
08/05/2016 11:48:25,4053.2,802.44,102.6,5,102.6,6.2
08/05/2016 11:48:26,4054.2,803.44,103.1,5,102.9,6.2
08/05/2016 11:48:27,4055.19,804.42,102.7,5,102.8,6.2
08/05/2016 11:48:28,4056.19,805.42,102.3,5,102.9,6.2
08/05/2016 11:48:29,4057.19,806.42,102.7,4.9,102.6,6.2
08/05/2016 11:48:30,4058.19,807.42,103,4.9,102.3,6.2
08/05/2016 11:48:31,4059.19,808.42,102.6,4.9,102.7,6.2
08/05/2016 11:48:32,4060.19,809.42,102.4,4.9,102.7,6.2
08/05/2016 11:48:33,4061.27,810.5,102.4,4.9,102.5,6.2
08/05/2016 11:48:34,4062.17,811.41,102.6,4.8,102.6,6.2
08/05/2016 11:48:35,4063.16,812.39,102.6,4.8,102.8,6.2
08/05/2016 11:48:36,4064.14,813.38,102.4,4.8,102.8,6.2
08/05/2016 11:48:37,4065.14,814.38,102.6,4.8,102.6,6.2
08/05/2016 11:48:38,4066.14,815.38,102.5,4.8,102.7,6.2
08/05/2016 11:48:39,4067.23,816.47,102.8,4.8,102.7,6.2
08/05/2016 11:48:40,4068.13,817.36,102.6,4.8,102.6,6.2
08/05/2016 11:48:41,4069.13,818.36,102.6,4.8,102.8,6.2
08/05/2016 11:48:42,4070.13,819.36,102.9,4.8,102.8,6.2
08/05/2016 11:48:43,4071.13,820.36,102.4,4.8,102.9,6.2
08/05/2016 11:48:44,4072.11,821.34,102.6,4.8,102.4,6.2
08/05/2016 11:48:45,4073.11,822.34,102.6,4.8,102.9,6.2
08/05/2016 11:48:46,4074.09,823.33,102.6,4.8,102.6,6.2
08/05/2016 11:48:47,4075.09,824.33,102.6,4.8,102.6,6.2
08/05/2016 11:48:48,4076.09,825.33,102.4,4.8,102.2,6.2
08/05/2016 11:48:49,4077.09,826.33,102.9,4.8,102.7,6.2
08/05/2016 11:48:50,4078.19,827.42,102.7,4.8,103.2,6.2
08/05/2016 11:48:51,4079.08,828.31,102.8,4.8,102.8,6.2
08/05/2016 11:48:52,4080.08,829.31,102.3,4.8,102.5,6.1
08/05/2016 11:48:53,4081.08,830.31,102.8,4.8,102.5,6.1
08/05/2016 11:48:54,4082.08,831.31,103,4.9,102.9,6.2
08/05/2016 11:48:55,4083.05,832.28,102.8,4.9,102.5,6.2
08/05/2016 11:48:56,4084.05,833.28,102.5,4.9,102.8,6.2
08/05/2016 11:48:57,4085.03,834.27,102.7,4.9,102.6,6.2
08/05/2016 11:48:58,4086.03,835.27,102.9,4.9,102.5,6.2
08/05/2016 11:48:59,4087.03,836.27,102.8,4.9,102.7,6.2
08/05/2016 11:49:00,4088.03,837.27,102.9,4.9,102.8,6.2
08/05/2016 11:49:01,4089.14,838.38,102.6,4.9,102.7,6.2
08/05/2016 11:49:02,4090.03,839.27,102.4,4.9,102.3,6.2
08/05/2016 11:49:03,4091.02,840.25,102.7,4.9,102.7,6.2
08/05/2016 11:49:04,4092.02,841.25,102.2,4.9,103.1,6.2
08/05/2016 11:49:05,4093.02,842.25,102.8,5,102.4,6.1
08/05/2016 11:49:06,4094.02,843.25,102.4,5,102.5,6.1
08/05/2016 11:49:07,4095.02,844.25,103.1,5,102.9,6.1
08/05/2016 11:49:08,4096,845.23,103.3,5,102.9,6.1
08/05/2016 11:49:09,4097,846.23,102.9,4.9,102.4,6.1
08/05/2016 11:49:10,4097.98,847.22,102.6,4.9,102.5,6.1
08/05/2016 11:49:11,4098.98,848.22,102.5,5,103,6.1
08/05/2016 11:49:12,4099.98,849.22,102.6,5,102.6,6
08/05/2016 11:49:13,4100.97,850.2,102.6,5,102.5,6
08/05/2016 11:49:14,4101.97,851.2,102.4,5,102.4,5.9
08/05/2016 11:49:15,4102.97,852.2,102.9,5,102.5,5.9
08/05/2016 11:49:16,4103.97,853.2,102.7,5.1,103,5.9
08/05/2016 11:49:17,4104.97,854.2,102.7,5.1,103,5.8
08/05/2016 11:49:18,4105.97,855.2,102.8,5.1,102.8,5.8
08/05/2016 11:49:19,4106.97,856.2,102.7,5.1,102.5,5.8
08/05/2016 11:49:20,4107.97,857.2,102.8,5.2,102.6,5.8
08/05/2016 11:49:21,4108.95,858.19,102.6,5.2,102.1,5.7
08/05/2016 11:49:22,4109.95,859.19,102.8,5.3,102.3,5.7
08/05/2016 11:49:23,4110.94,860.17,102.5,5.3,102.7,5.7
08/05/2016 11:49:24,4111.94,861.17,102.6,5.3,102.8,5.7
08/05/2016 11:49:25,4113.02,862.25,102.9,5.3,103,5.7
08/05/2016 11:49:26,4113.91,863.14,102.8,5.3,102.4,5.7
08/05/2016 11:49:27,4114.91,864.14,102.6,5.4,102.6,5.7
08/05/2016 11:49:28,4115.91,865.14,102.8,5.4,102.9,5.7
08/05/2016 11:49:29,4116.91,866.14,102.3,5.4,102.6,5.7
08/05/2016 11:49:30,4117.89,867.13,102.5,5.4,102.7,5.6
08/05/2016 11:49:31,4118.89,868.13,102.9,5.4,102.5,5.6
08/05/2016 11:49:32,4119.89,869.13,102.6,5.4,102.5,5.6
08/05/2016 11:49:33,4120.89,870.13,102.3,5.4,102.8,5.6
08/05/2016 11:49:34,4121.89,871.13,102.9,5.4,102.8,5.6
08/05/2016 11:49:35,4122.89,872.13,102.8,5.4,103,5.6
08/05/2016 11:49:36,4123.89,873.13,102.5,5.4,102.6,5.6
08/05/2016 11:49:37,4124.88,874.11,102.4,5.5,102.4,5.6
08/05/2016 11:49:38,4125.86,875.09,102.3,5.4,102.8,5.6
08/05/2016 11:49:39,4126.86,876.09,103.1,5.4,102.7,5.6
08/05/2016 11:49:40,4127.86,877.09,102.7,5.3,102.6,5.6
08/05/2016 11:49:41,4128.84,878.08,102.5,5.3,102.5,5.6
08/05/2016 11:49:42,4129.86,879.09,102.5,5.3,102.8,5.6
08/05/2016 11:49:43,4130.84,880.08,102.6,5.3,102.5,5.5
08/05/2016 11:49:44,4131.84,881.08,102.8,5.3,102.5,5.5
08/05/2016 11:49:45,4132.84,882.08,102.6,5.3,102.8,5.5
08/05/2016 11:49:46,4133.84,883.08,102.4,5.2,102.8,5.4
08/05/2016 11:49:47,4134.84,884.08,102.5,5.2,102.6,5.4
08/05/2016 11:49:48,4135.84,885.08,102.9,5.1,102.8,5.4
08/05/2016 11:49:49,4136.84,886.08,102.8,5.1,102.6,5.4
08/05/2016 11:49:50,4137.84,887.08,102.5,5.1,102.7,5.4
08/05/2016 11:49:51,4138.84,888.08,102.6,5.1,102.6,5.4
08/05/2016 11:49:52,4139.88,889.11,102.6,5.1,102.6,5.4
08/05/2016 11:49:53,4140.84,890.08,102.4,5.1,102.6,5.4
08/05/2016 11:49:54,4141.84,891.08,102.6,5.1,102.7,5.4
08/05/2016 11:49:55,4142.84,892.08,103.1,5,102.6,5.4
08/05/2016 11:49:56,4143.86,893.09,102.9,5,102.8,5.4
08/05/2016 11:49:57,4144.84,894.08,102.8,5,102.8,5.4
08/05/2016 11:49:58,4145.98,895.22,102.5,5,102.7,5.4
08/05/2016 11:49:59,4146.89,896.13,102.5,5,102.6,5.3
08/05/2016 11:50:00,4147.89,897.13,102.6,5,102.7,5.3
08/05/2016 11:50:01,4148.89,898.13,102.6,5,102.6,5.3
08/05/2016 11:50:02,4149.89,899.13,102.7,5,102.4,5.3
08/05/2016 11:50:03,4150.89,900.13,102.6,5,102.7,5.3
08/05/2016 11:50:04,4151.89,901.13,102.6,5,102.7,5.4
08/05/2016 11:50:05,4152.89,902.13,102.6,5,102.7,5.4
08/05/2016 11:50:06,4153.88,903.11,102.9,5,102.5,5.4
08/05/2016 11:50:07,4154.88,904.11,102.3,5,102.7,5.4
08/05/2016 11:50:08,4155.88,905.11,102.6,5,102.7,5.5
08/05/2016 11:50:09,4156.88,906.11,102.9,5,102.7,5.5
08/05/2016 11:50:10,4157.86,907.09,102.8,5,102.6,5.5
08/05/2016 11:50:11,4158.84,908.08,102.4,5,102.5,5.6
08/05/2016 11:50:12,4159.84,909.08,102.5,5,102.4,5.6
08/05/2016 11:50:13,4160.84,910.08,102.6,5,102.8,5.6
08/05/2016 11:50:14,4161.84,911.08,102.3,5,102.7,5.6
08/05/2016 11:50:15,4162.84,912.08,102.7,4.9,102.8,5.6
08/05/2016 11:50:16,4163.83,913.06,102.9,4.9,102.6,5.6
08/05/2016 11:50:17,4164.84,914.08,102.4,4.9,102.6,5.7
08/05/2016 11:50:18,4165.83,915.06,102.3,4.9,102.5,5.7
08/05/2016 11:50:19,4166.84,916.08,102.7,5,102.3,5.7
08/05/2016 11:50:20,4167.84,917.08,102.8,5,102.6,5.6
08/05/2016 11:50:21,4168.83,918.06,102.6,5,102.8,5.6
08/05/2016 11:50:22,4169.83,919.06,101.8,5.1,103.2,5.6
08/05/2016 11:50:23,4170.81,920.05,102.9,5.1,102.8,5.6
08/05/2016 11:50:24,4171.8,921.03,102.7,5.1,102.7,5.5
08/05/2016 11:50:25,4172.81,922.05,102.8,5.1,102.4,5.5
08/05/2016 11:50:26,4173.8,923.03,103,5.2,102.3,5.5
08/05/2016 11:50:27,4174.8,924.03,102.4,5.2,102.7,5.5
08/05/2016 11:50:28,4175.78,925.02,102.2,5.2,102.8,5.4
08/05/2016 11:50:29,4176.78,926.02,102.9,5.2,102.7,5.3
08/05/2016 11:50:30,4177.78,927.02,103,5.3,102.6,5.3
08/05/2016 11:50:31,4178.88,928.11,102.5,5.3,102.7,5.2
08/05/2016 11:50:32,4179.77,929,102.7,5.3,102.6,5.2
08/05/2016 11:50:33,4180.77,930,102.8,5.4,102.6,5.1
08/05/2016 11:50:34,4181.75,930.98,102.6,5.4,102.8,5.1
08/05/2016 11:50:35,4182.75,931.98,102.5,5.4,102.8,5.1
08/05/2016 11:50:36,4183.75,932.98,102.4,5.4,102.3,5.1
08/05/2016 11:50:37,4184.75,933.98,102.6,5.4,102.5,5.2
08/05/2016 11:50:38,4185.77,935,102.9,5.4,102.8,5.2
08/05/2016 11:50:39,4186.75,935.98,102.9,5.4,102.7,5.2
08/05/2016 11:50:40,4187.75,936.98,102.5,5.4,102.6,5.2
08/05/2016 11:50:41,4188.75,937.98,102.5,5.3,102.9,5.2
08/05/2016 11:50:42,4189.84,939.08,102.6,5.3,102.8,5.2
08/05/2016 11:50:43,4190.73,939.97,102.6,5.3,102.5,5.2
08/05/2016 11:50:44,4191.73,940.97,102.4,5.3,102.6,5.2
08/05/2016 11:50:45,4192.72,941.95,103,5.3,102.9,5.2
08/05/2016 11:50:46,4193.72,942.95,102.3,5.3,102.4,5.2
08/05/2016 11:50:47,4194.72,943.95,102.7,5.3,102.8,5.2
08/05/2016 11:50:48,4195.72,944.95,102.7,5.2,102.7,5.2
08/05/2016 11:50:49,4196.72,945.95,103.1,5.2,102.9,5.2
08/05/2016 11:50:50,4197.73,946.97,102.8,5.2,102.8,5.2
08/05/2016 11:50:51,4198.73,947.97,102.4,5.2,102.4,5.2
08/05/2016 11:50:52,4199.73,948.97,102.8,5.2,102.4,5.2
08/05/2016 11:50:53,4200.81,950.05,102.3,5.1,102.7,5.2
08/05/2016 11:50:54,4201.7,950.94,103.2,5.1,102.5,5.2
08/05/2016 11:50:55,4202.7,951.94,103.1,5.1,102.4,5.2
08/05/2016 11:50:56,4203.7,952.94,102.4,5.1,102.9,5.2
08/05/2016 11:50:57,4204.7,953.94,102.5,5.1,102.7,5.2
08/05/2016 11:50:58,4205.69,954.92,102.6,5.1,102.5,5.2
08/05/2016 11:50:59,4206.67,955.91,102.7,5.1,102.9,5.2
08/05/2016 11:51:00,4207.67,956.91,102.7,5.1,102.8,5.2
08/05/2016 11:51:01,4208.67,957.91,102.7,5,102.7,5.2
08/05/2016 11:51:02,4209.67,958.91,102.7,5,102.4,5.1
08/05/2016 11:51:03,4210.67,959.91,102.7,4.9,102.6,5.1
08/05/2016 11:51:04,4211.67,960.91,102.6,4.9,103,5.1
08/05/2016 11:51:05,4212.67,961.91,102.8,4.9,102.6,5.1
08/05/2016 11:51:06,4213.67,962.91,102.7,4.9,102.6,5.1
08/05/2016 11:51:07,4214.67,963.91,102.6,4.9,102.5,5.1
08/05/2016 11:51:08,4215.66,964.89,102.7,4.9,102.5,5.1
08/05/2016 11:51:09,4216.66,965.89,103,4.9,102.7,5.1
08/05/2016 11:51:10,4217.66,966.89,102.3,4.9,102.5,5.1
08/05/2016 11:51:11,4218.66,967.89,102.3,4.9,102.4,5.1
08/05/2016 11:51:12,4219.66,968.89,102.6,4.9,102.5,5.1
08/05/2016 11:51:13,4220.66,969.89,102.8,4.9,102.8,5.1
08/05/2016 11:51:14,4221.66,970.89,102.5,4.9,102.9,5
08/05/2016 11:51:15,4222.66,971.89,102.6,4.9,102.8,5
08/05/2016 11:51:16,4223.66,972.89,102.5,4.9,102.7,5
08/05/2016 11:51:17,4224.66,973.89,102.6,4.9,102.6,5
08/05/2016 11:51:18,4225.66,974.89,102.9,4.9,102.4,5
08/05/2016 11:51:19,4226.66,975.89,102.7,5,102.7,5
08/05/2016 11:51:20,4227.66,976.89,102.3,5,102.8,5
08/05/2016 11:51:21,4228.66,977.89,102.6,5,103,5
08/05/2016 11:51:22,4229.66,978.89,102.9,5,102.5,5
08/05/2016 11:51:23,4230.66,979.89,102.6,5.1,102.6,5
08/05/2016 11:51:24,4231.75,980.98,102.3,5.1,102.9,5
08/05/2016 11:51:25,4232.64,981.88,102.7,5.1,102.6,5
08/05/2016 11:51:26,4233.64,982.88,102.6,5.1,102.5,5
08/05/2016 11:51:27,4234.63,983.86,102.3,5.1,102.6,5
08/05/2016 11:51:28,4235.63,984.86,102.7,5.1,102.7,5
08/05/2016 11:51:29,4236.63,985.86,103,5.1,102.5,5
08/05/2016 11:51:30,4237.63,986.86,102.5,5.1,102.5,5
08/05/2016 11:51:31,4238.61,987.84,102.6,5.1,102.7,5
08/05/2016 11:51:32,4239.61,988.84,102.8,5.1,102.5,5
08/05/2016 11:51:33,4240.61,989.84,102.6,5.1,102.7,5
08/05/2016 11:51:34,4241.59,990.83,102.6,5.1,103,5
08/05/2016 11:51:35,4242.7,991.94,102.6,5.1,102.9,5
08/05/2016 11:51:36,4243.58,992.81,102.5,5.1,102.6,5
08/05/2016 11:51:37,4244.58,993.81,102.5,5.1,102.5,5
08/05/2016 11:51:38,4245.56,994.8,102.1,5.1,102.6,5
08/05/2016 11:51:39,4246.56,995.8,102.9,5.1,102.6,5
08/05/2016 11:51:40,4247.56,996.8,102.9,5.1,102.4,5
08/05/2016 11:51:41,4248.56,997.8,102.9,5.2,102.7,4.9
08/05/2016 11:51:41,4249.55,998.78,102.6,5.2,102.7,4.9
08/05/2016 11:51:42,4250.55,999.78,102.5,5.2,102.7,4.9
08/05/2016 11:51:43,4251.55,1000.78,102.6,5.2,102.6,4.9
08/05/2016 11:51:44,4252.55,1001.78,102.6,5.2,102.9,4.9
08/05/2016 11:51:45,4253.53,1002.77,102.7,5.2,102.7,4.9
08/05/2016 11:51:46,4254.53,1003.77,102.6,5.2,102.6,4.9
08/05/2016 11:51:47,4255.53,1004.77,102,5.2,102.5,4.9
08/05/2016 11:51:48,4256.52,1005.75,101.4,5.2,102.5,4.8
08/05/2016 11:51:49,4257.52,1006.75,103,5.2,102.5,4.8
08/05/2016 11:51:50,4258.52,1007.75,102.7,5.2,102.6,4.8
08/05/2016 11:51:51,4259.52,1008.75,102.9,5.2,102.8,4.8
08/05/2016 11:51:52,4260.5,1009.73,102.8,5.2,102.7,4.8
08/05/2016 11:51:53,4261.5,1010.73,102.6,5.2,102.5,4.8
08/05/2016 11:51:54,4262.48,1011.72,102.4,5.2,102.5,4.8
08/05/2016 11:51:55,4263.48,1012.72,102.6,5.2,102.6,4.7
08/05/2016 11:51:56,4264.47,1013.7,102.6,5.2,102.4,4.7
08/05/2016 11:51:57,4265.47,1014.7,102.5,5.2,102.6,4.7
08/05/2016 11:51:58,4266.47,1015.7,102.8,5.1,103,4.7
08/05/2016 11:51:59,4267.47,1016.7,102.7,5.1,102.8,4.7
08/05/2016 11:52:00,4268.45,1017.69,102.8,5.1,102.5,4.7
08/05/2016 11:52:01,4269.45,1018.69,102.6,5.1,102.6,4.7
08/05/2016 11:52:02,4270.45,1019.69,102.4,5.1,102.6,4.8
08/05/2016 11:52:03,4271.47,1020.7,102.5,5.1,102.6,4.8
08/05/2016 11:52:04,4272.45,1021.69,102.8,5.1,102.6,4.8
08/05/2016 11:52:05,4273.45,1022.69,102.7,5.1,102.3,4.8
08/05/2016 11:52:06,4274.45,1023.69,102.6,5.1,102.8,4.7
08/05/2016 11:52:07,4275.45,1024.69,102.4,5.1,102.7,4.7
08/05/2016 11:52:08,4276.45,1025.69,102.3,5.1,102.9,4.7
08/05/2016 11:52:09,4277.45,1026.69,102.9,5.1,102.8,4.7
08/05/2016 11:52:10,4278.44,1027.67,103,5.1,102.3,4.7
08/05/2016 11:52:11,4279.44,1028.67,103,5.1,102.8,4.8
08/05/2016 11:52:12,4280.44,1029.67,102.6,5.1,102.6,4.8
08/05/2016 11:52:13,4281.44,1030.67,102.7,5.1,102.8,4.8
08/05/2016 11:52:14,4282.42,1031.66,102.6,5.1,102.8,4.8
08/05/2016 11:52:15,4283.41,1032.64,102.7,5.1,102.7,4.8
08/05/2016 11:52:16,4284.39,1033.63,102.6,5.1,102.7,4.8
08/05/2016 11:52:17,4285.39,1034.63,102.5,5.1,102.5,4.8
08/05/2016 11:52:18,4286.39,1035.63,102.7,5.1,102.5,4.8
08/05/2016 11:52:19,4287.39,1036.63,102.7,5.1,102.6,4.8
08/05/2016 11:52:20,4288.38,1037.61,102.5,5,102.8,4.7
08/05/2016 11:52:21,4289.38,1038.61,102.5,5,102.5,4.7
08/05/2016 11:52:22,4290.38,1039.61,102.7,5,102.9,4.7
08/05/2016 11:52:23,4291.36,1040.59,102.5,5,102.6,4.7
08/05/2016 11:52:24,4292.36,1041.59,102.9,4.9,102.6,4.7
08/05/2016 11:52:25,4293.36,1042.59,102.6,4.9,102.7,4.8
08/05/2016 11:52:26,4294.36,1043.59,102.5,4.9,102.8,4.8
08/05/2016 11:52:27,4295.36,1044.59,102.7,4.9,102.9,4.8
08/05/2016 11:52:28,4296.36,1045.59,102.3,4.9,102.7,4.8
08/05/2016 11:52:29,4297.47,1046.7,102.4,4.9,102.6,4.8
08/05/2016 11:52:30,4298.36,1047.59,102.7,4.9,102.5,4.8
08/05/2016 11:52:31,4299.34,1048.58,103,4.9,102.5,4.8
08/05/2016 11:52:32,4300.34,1049.58,102.7,4.9,102.7,4.8
08/05/2016 11:52:33,4301.34,1050.58,102.8,4.8,102.5,4.8
08/05/2016 11:52:34,4302.34,1051.58,102.8,4.8,102.4,4.8
08/05/2016 11:52:35,4303.34,1052.58,102.3,4.8,102.7,4.8
08/05/2016 11:52:36,4304.34,1053.58,102.4,4.8,102.9,4.9
08/05/2016 11:52:37,4305.34,1054.58,102.5,4.9,102.8,4.9
08/05/2016 11:52:38,4306.34,1055.58,102.5,4.9,103,4.9
08/05/2016 11:52:39,4307.34,1056.58,103,4.9,102.6,4.9
08/05/2016 11:52:40,4308.34,1057.58,102.7,4.9,102.3,4.9
08/05/2016 11:52:41,4309.34,1058.58,102.6,4.9,102.5,4.9
08/05/2016 11:52:42,4310.34,1059.58,102.6,4.9,102.9,4.9
08/05/2016 11:52:43,4311.33,1060.56,102.5,4.9,102.7,4.9
08/05/2016 11:52:44,4312.33,1061.56,102.7,4.9,102.6,4.9
08/05/2016 11:52:45,4313.33,1062.56,102.5,4.9,102.9,4.8
08/05/2016 11:52:46,4314.34,1063.58,102.6,4.9,102.8,4.8
08/05/2016 11:52:47,4315.31,1064.55,102.6,4.9,102.7,4.8
08/05/2016 11:52:48,4316.31,1065.55,102.5,4.9,102.8,4.8
08/05/2016 11:52:49,4317.31,1066.55,103,4.9,102.7,4.8
08/05/2016 11:52:50,4318.31,1067.55,103,4.9,102.7,4.8
08/05/2016 11:52:51,4319.3,1068.53,102.3,4.9,102.8,4.8
08/05/2016 11:52:52,4320.3,1069.53,102.3,4.9,102.8,4.7
08/05/2016 11:52:53,4321.33,1070.56,102.7,4.9,102.6,4.7
08/05/2016 11:52:54,4322.3,1071.53,102.8,4.9,102.5,4.7
08/05/2016 11:52:55,4323.3,1072.53,102.6,4.8,102.4,4.7
08/05/2016 11:52:56,4324.3,1073.53,102.8,4.8,102.6,4.6
08/05/2016 11:52:57,4325.3,1074.53,102.9,4.8,102.6,4.6
08/05/2016 11:52:58,4326.3,1075.53,102.8,4.8,102.5,4.6
08/05/2016 11:52:59,4327.3,1076.53,102.5,4.8,102.6,4.6
08/05/2016 11:53:00,4328.41,1077.64,102.3,4.8,102.3,4.6
08/05/2016 11:53:01,4329.28,1078.52,102.6,4.8,102.6,4.6
08/05/2016 11:53:02,4330.28,1079.52,103.2,4.8,102.8,4.6
08/05/2016 11:53:03,4331.28,1080.52,102.7,4.8,102.8,4.6
08/05/2016 11:53:04,4332.28,1081.52,102.3,4.8,102.8,4.6
08/05/2016 11:53:05,4333.27,1082.5,102.6,4.8,102.4,4.6
08/05/2016 11:53:06,4334.27,1083.5,102.8,4.8,102.5,4.6
08/05/2016 11:53:07,4335.27,1084.5,102.8,4.8,102.6,4.6
08/05/2016 11:53:08,4336.27,1085.5,102.6,4.8,102.5,4.6
08/05/2016 11:53:09,4337.27,1086.5,102.5,4.8,102.7,4.6
08/05/2016 11:53:10,4338.27,1087.5,102.5,4.8,102.7,4.6
08/05/2016 11:53:11,4339.27,1088.5,102.5,4.8,102.7,4.6
08/05/2016 11:53:12,4340.25,1089.48,102.6,4.8,102.7,4.7
08/05/2016 11:53:13,4341.25,1090.48,102.4,4.8,102.7,4.7
08/05/2016 11:53:14,4342.25,1091.48,102.3,4.8,102.7,4.7
08/05/2016 11:53:15,4343.25,1092.48,103.2,4.8,102.6,4.7
08/05/2016 11:53:16,4344.23,1093.47,102.7,4.8,102.5,4.7
08/05/2016 11:53:17,4345.23,1094.47,102.9,4.8,102.7,4.7
08/05/2016 11:53:18,4346.25,1095.48,102.6,4.8,102.7,4.7
08/05/2016 11:53:19,4347.25,1096.48,102.4,4.8,102.7,4.7
08/05/2016 11:53:20,4348.33,1097.56,102.5,4.7,102.5,4.7
08/05/2016 11:53:21,4349.22,1098.45,102.9,4.7,102.6,4.7
08/05/2016 11:53:22,4350.22,1099.45,102.7,4.7,102.7,4.7
08/05/2016 11:53:23,4351.22,1100.45,102.8,4.7,102.4,4.7
08/05/2016 11:53:24,4352.22,1101.45,102.4,4.8,102.6,4.7
08/05/2016 11:53:25,4353.22,1102.45,102.9,4.8,103.1,4.7
08/05/2016 11:53:26,4354.22,1103.45,102.8,4.7,102.6,4.7
08/05/2016 11:53:27,4355.2,1104.44,102,4.7,102.3,4.7
08/05/2016 11:53:28,4356.2,1105.44,102.3,4.7,102.7,4.8
08/05/2016 11:53:29,4357.2,1106.44,103.1,4.7,102.9,4.8
08/05/2016 11:53:30,4358.2,1107.44,102.7,4.7,102.8,4.8
08/05/2016 11:53:31,4359.2,1108.44,102.5,4.8,102.5,4.8
08/05/2016 11:53:32,4360.2,1109.44,102.3,4.8,102.8,4.7
08/05/2016 11:53:33,4361.2,1110.44,102.5,4.8,102.7,4.7
08/05/2016 11:53:34,4362.2,1111.44,103,4.8,102.3,4.7
08/05/2016 11:53:35,4363.2,1112.44,102.9,4.8,102.6,4.7
08/05/2016 11:53:36,4364.2,1113.44,102.5,4.8,102.7,4.7
08/05/2016 11:53:37,4365.2,1114.44,102.4,4.8,102.5,4.7
08/05/2016 11:53:38,4366.2,1115.44,102.6,4.8,102.8,4.7
08/05/2016 11:53:39,4367.2,1116.44,102.8,4.8,102.7,4.7
08/05/2016 11:53:40,4368.3,1117.53,103,4.8,102.8,4.7
08/05/2016 11:53:41,4369.19,1118.42,102.5,4.8,102.5,4.7
08/05/2016 11:53:42,4370.19,1119.42,102.5,4.8,102.6,4.7
08/05/2016 11:53:43,4371.17,1120.41,102.4,4.8,102.6,4.8
08/05/2016 11:53:44,4372.17,1121.41,102.8,4.7,103,4.8
08/05/2016 11:53:45,4373.19,1122.42,102.7,4.7,102.5,4.8
08/05/2016 11:53:46,4374.19,1123.42,102.7,4.8,102.6,4.8
08/05/2016 11:53:47,4375.19,1124.42,102.8,4.8,102.8,4.8
08/05/2016 11:53:48,4376.19,1125.42,102.5,4.8,102.8,4.8
08/05/2016 11:53:49,4377.19,1126.42,102.9,4.8,102.3,4.8
08/05/2016 11:53:50,4378.17,1127.41,102.7,4.7,102.5,4.8
08/05/2016 11:53:51,4379.17,1128.41,102.7,4.7,103.3,4.8
08/05/2016 11:53:52,4380.17,1129.41,103.1,4.7,102.9,4.8
08/05/2016 11:53:53,4381.17,1130.41,102.4,4.6,102.6,4.8
08/05/2016 11:53:54,4382.17,1131.41,102.7,4.6,102.6,4.8
08/05/2016 11:53:55,4383.16,1132.39,102.8,4.6,102.6,4.8
08/05/2016 11:53:56,4384.16,1133.39,102.8,4.6,102.6,4.8
08/05/2016 11:53:57,4385.14,1134.38,102.7,4.6,102.5,4.8
08/05/2016 11:53:58,4386.14,1135.38,102.8,4.6,102.8,4.8
08/05/2016 11:53:59,4387.14,1136.38,102.7,4.6,102.8,4.8
08/05/2016 11:54:00,4388.23,1137.47,102.8,4.6,102.5,4.8
08/05/2016 11:54:01,4389.13,1138.36,102.4,4.6,102.6,4.8
08/05/2016 11:54:02,4390.13,1139.36,102.6,4.6,102.9,4.8
08/05/2016 11:54:03,4391.13,1140.36,102.9,4.6,102.6,4.7
08/05/2016 11:54:04,4392.14,1141.38,102.6,4.6,102.7,4.7
08/05/2016 11:54:05,4393.13,1142.36,102.8,4.6,102.5,4.7
08/05/2016 11:54:06,4394.11,1143.34,102.8,4.6,102.6,4.6
08/05/2016 11:54:07,4395.11,1144.34,102.4,4.6,103,4.6
08/05/2016 11:54:08,4396.09,1145.33,102.2,4.6,102.6,4.6
08/05/2016 11:54:09,4397.09,1146.33,103.1,4.6,102.5,4.6
08/05/2016 11:54:10,4398.09,1147.33,102.9,4.6,102.6,4.5
08/05/2016 11:54:11,4399.09,1148.33,102.3,4.6,102.7,4.5
08/05/2016 11:54:12,4400.09,1149.33,102.6,4.6,102.4,4.5
08/05/2016 11:54:13,4401.08,1150.31,102.7,4.7,102.6,4.5
08/05/2016 11:54:14,4402.08,1151.31,102.6,4.7,102.5,4.5
08/05/2016 11:54:15,4403.08,1152.31,103.4,4.7,102.9,4.5
08/05/2016 11:54:16,4404.08,1153.31,103,4.7,102.6,4.5
08/05/2016 11:54:17,4405.08,1154.31,102.4,4.7,102.5,4.6
08/05/2016 11:54:18,4406.06,1155.3,102.8,4.7,102.5,4.6
08/05/2016 11:54:19,4407.05,1156.28,102.3,4.7,102.6,4.6
08/05/2016 11:54:20,4408.05,1157.28,102.8,4.7,102.5,4.6
08/05/2016 11:54:21,4409.03,1158.27,102.6,4.7,102.5,4.6
08/05/2016 11:54:22,4410.03,1159.27,102.8,4.7,102.5,4.6
08/05/2016 11:54:23,4411.03,1160.27,102.8,4.7,102.8,4.6
08/05/2016 11:54:24,4412.03,1161.27,102.7,4.7,102.6,4.6
08/05/2016 11:54:25,4413.02,1162.25,102.6,4.7,102.5,4.6
08/05/2016 11:54:26,4414.02,1163.25,102.6,4.6,102.4,4.6
08/05/2016 11:54:27,4415,1164.23,102.3,4.6,102.6,4.6
08/05/2016 11:54:28,4416,1165.23,102.9,4.7,102.8,4.6
08/05/2016 11:54:29,4416.98,1166.22,102.8,4.7,102.9,4.6
08/05/2016 11:54:30,4417.98,1167.22,102.4,4.7,102.6,4.6
08/05/2016 11:54:31,4419.08,1168.31,102.9,4.7,102.3,4.6
08/05/2016 11:54:32,4419.97,1169.2,102.2,4.7,102.6,4.6
08/05/2016 11:54:33,4420.97,1170.2,102.9,4.7,102.8,4.6
08/05/2016 11:54:34,4421.97,1171.2,103,4.7,102.7,4.6
08/05/2016 11:54:35,4422.95,1172.19,102.3,4.7,102.8,4.6
08/05/2016 11:54:36,4423.95,1173.19,102.7,4.7,102.5,4.6
08/05/2016 11:54:37,4424.94,1174.17,102.9,4.7,102.6,4.6
08/05/2016 11:54:38,4425.92,1175.16,102.8,4.7,102.7,4.6
08/05/2016 11:54:39,4426.92,1176.16,102.1,4.7,102.5,4.6
08/05/2016 11:54:40,4427.91,1177.14,102.8,4.7,102.8,4.6
08/05/2016 11:54:41,4428.91,1178.14,103.2,4.7,102.7,4.6
08/05/2016 11:54:42,4430,1179.23,102.9,4.8,102.6,4.6
08/05/2016 11:54:43,4430.89,1180.13,102.7,4.8,102.7,4.6
08/05/2016 11:54:44,4431.89,1181.13,102.3,4.8,102.7,4.6
08/05/2016 11:54:45,4432.89,1182.13,102.8,4.8,102.7,4.6
08/05/2016 11:54:46,4433.89,1183.13,102.8,4.8,102.7,4.6
08/05/2016 11:54:47,4434.88,1184.11,102.8,4.8,102.5,4.6
08/05/2016 11:54:48,4435.88,1185.11,102.3,4.8,102.5,4.6
08/05/2016 11:54:49,4436.86,1186.09,102.5,4.8,102.6,4.6
08/05/2016 11:54:50,4437.86,1187.09,103,4.8,102.6,4.6
08/05/2016 11:54:51,4438.86,1188.09,102.9,4.8,102.4,4.6
08/05/2016 11:54:52,4439.86,1189.09,102.2,4.8,102.7,4.6
08/05/2016 11:54:53,4440.97,1190.2,102.7,4.8,102.6,4.6
08/05/2016 11:54:54,4441.86,1191.09,102.9,4.8,102.7,4.6
08/05/2016 11:54:55,4442.86,1192.09,102.6,4.8,102.5,4.6
08/05/2016 11:54:56,4443.95,1193.19,102.7,4.8,102.7,4.5
08/05/2016 11:54:57,4444.86,1194.09,102.1,4.8,102.7,4.5
08/05/2016 11:54:58,4445.84,1195.08,101.5,4.8,102.4,4.5
08/05/2016 11:54:59,4446.84,1196.08,102.8,4.9,102.6,4.5
08/05/2016 11:55:00,4447.84,1197.08,102.6,4.9,102.7,4.5
08/05/2016 11:55:01,4448.84,1198.08,102.8,4.9,102.6,4.5
08/05/2016 11:55:02,4450.19,0.91,103.7,4.9,104.3,4.5
08/05/2016 11:55:03,4451.17,1.89,115.5,4.9,118.9,4.5
08/05/2016 11:55:04,4452.17,2.89,134,4.9,137.1,4.5
08/05/2016 11:55:05,4453.16,3.88,152.3,4.9,155.1,4.5
08/05/2016 11:55:06,4454.16,4.88,163.6,4.9,164.7,4.5
08/05/2016 11:55:07,4455.16,5.88,164.6,4.9,164.5,4.5
08/05/2016 11:55:08,4456.14,6.86,163.7,4.9,162.8,4.5
08/05/2016 11:55:09,4457.14,7.86,163.7,4.9,163.1,4.5
08/05/2016 11:55:10,4458.14,8.86,163,4.9,163,4.5
08/05/2016 11:55:11,4459.14,9.86,162.5,4.9,162.9,4.5
08/05/2016 11:55:12,4460.14,10.86,161.9,4.9,162.4,4.5
08/05/2016 11:55:13,4461.13,11.84,162.1,4.8,161.8,4.5
08/05/2016 11:55:14,4462.11,12.83,162,4.8,161.7,4.5
08/05/2016 11:55:15,4463.11,13.83,161.5,4.9,161.9,4.5
08/05/2016 11:55:16,4464.11,14.83,161.4,4.9,161.4,4.5
08/05/2016 11:55:17,4465.11,15.83,161.5,4.8,161.7,4.5
08/05/2016 11:55:18,4466.11,16.83,161.9,4.8,161.8,4.5
08/05/2016 11:55:19,4467.11,17.83,161.5,4.9,161.7,4.6
08/05/2016 11:55:20,4468.11,18.83,161.7,4.9,161.9,4.6
08/05/2016 11:55:21,4469.11,19.83,161.8,5,161.9,4.6
08/05/2016 11:55:22,4470.2,20.92,161.7,5.1,161.6,4.6
08/05/2016 11:55:23,4471.09,21.81,161.8,5.1,161.4,4.7
08/05/2016 11:55:24,4472.09,22.81,161.4,5.2,161.5,4.7
08/05/2016 11:55:25,4473.09,23.81,161.9,5.2,161.7,5
08/05/2016 11:55:26,4474.09,24.81,161.9,5.3,161.7,5
08/05/2016 11:55:27,4475.09,25.81,161.4,5.3,161.8,5.3
08/05/2016 11:55:28,4476.19,26.91,161.7,5.4,161.3,5.5
08/05/2016 11:55:29,4477.08,27.8,161.7,5.4,161.8,5.5
08/05/2016 11:55:30,4478.08,28.8,161.7,5.5,161.6,5.7
08/05/2016 11:55:31,4479.08,29.8,161.5,5.5,162.1,5.7
08/05/2016 11:55:32,4480.08,30.8,161.4,5.5,161.5,5.8
08/05/2016 11:55:33,4481.08,31.8,162,5.5,161.6,5.8
08/05/2016 11:55:34,4482.08,32.8,162.2,5.6,161.5,5.9
08/05/2016 11:55:35,4483.06,33.78,161.7,5.6,162,5.9
08/05/2016 11:55:36,4484.06,34.78,161.7,5.6,161.8,6
08/05/2016 11:55:37,4485.06,35.78,161.8,5.9,161.6,6
08/05/2016 11:55:38,4486.06,36.78,162.1,5.9,161.5,6.1
08/05/2016 11:55:39,4487.06,37.78,161.9,6.2,161.5,6.2
08/05/2016 11:55:40,4488.06,38.78,161.7,6.2,161.2,6.2
08/05/2016 11:55:41,4489.06,39.78,161.1,6.6,161.5,6.3
08/05/2016 11:55:42,4490.06,40.78,161.9,6.6,161.6,6.3
08/05/2016 11:55:43,4491.05,41.77,161.6,7.3,161.8,6.2
08/05/2016 11:55:44,4492.05,42.77,161.8,99,161.8,6.2
08/05/2016 11:55:45,4493.05,43.77,161.7,99,161.6,6.2
08/05/2016 11:55:46,4494.05,44.77,161.3,99,161.5,6.2
08/05/2016 11:55:47,4495.05,45.77,160.4,99,161.8,6.2
08/05/2016 11:55:48,4496.05,46.77,161.2,23.5,161.9,6.2
08/05/2016 11:55:49,4497.05,47.77,162.2,23.5,161.5,6.4
08/05/2016 11:55:50,4498.36,49.08,162.1,99,161.3,6.5
08/05/2016 11:55:51,4499.25,49.97,161.6,99,161.5,6.5
08/05/2016 11:55:52,4500.25,50.97,161.6,37,161.9,6.9
08/05/2016 11:55:53,4501.25,51.97,161.9,37,161.8,6.9
08/05/2016 11:55:54,4502.23,52.95,161.1,38.6,161.5,7.2
08/05/2016 11:55:55,4503.23,53.95,161.5,38.6,161.7,7.2
08/05/2016 11:55:56,4504.23,54.95,161.5,39.6,161.5,7.7
08/05/2016 11:55:57,4505.23,55.95,161.5,39.6,161.5,7.7
08/05/2016 11:55:58,4506.23,56.95,161.9,42.7,161.7,8.2
08/05/2016 11:55:59,4507.23,57.95,161.9,46.3,161.5,8.2
08/05/2016 11:56:00,4508.22,58.94,161.7,46.3,161.9,8.7
08/05/2016 11:56:01,4509.22,59.94,161.7,49.9,161.8,8.7
08/05/2016 11:56:02,4510.22,60.94,161.7,49.9,161.6,9.2
08/05/2016 11:56:03,4511.22,61.94,162,52,161.7,9.2
08/05/2016 11:56:04,4512.22,62.94,159.6,52,161.4,9.7
08/05/2016 11:56:05,4513.22,63.94,159.6,54.1,161.6,9.7
08/05/2016 11:56:06,4514.22,64.94,161.9,54.1,161.8,10.2
08/05/2016 11:56:07,4515.22,65.94,161.8,56.1,161.8,10.2
08/05/2016 11:56:08,4516.22,66.94,161.9,57.5,161.8,10.6
08/05/2016 11:56:09,4517.22,67.94,161.4,57.5,161.7,10.6
08/05/2016 11:56:10,4518.2,68.92,161.6,60.9,161.7,11.1
08/05/2016 11:56:11,4519.2,69.92,161.6,60.9,162.1,11.1
08/05/2016 11:56:12,4520.2,70.92,161.6,63.6,161.6,11.5
08/05/2016 11:56:13,4521.2,71.92,161.9,63.6,161.4,11.5
08/05/2016 11:56:14,4522.2,72.92,161.6,66.3,161.8,11.8
08/05/2016 11:56:15,4523.16,73.88,161.9,66.3,161.7,11.8
08/05/2016 11:56:16,4524.16,74.88,161.5,67.7,161.7,12
08/05/2016 11:56:17,4525.16,75.88,161.6,68.7,161.5,99
08/05/2016 11:56:18,4526.16,76.88,161.8,68.7,161.8,99
08/05/2016 11:56:19,4527.16,77.88,161.4,68.6,161.6,99
08/05/2016 11:56:20,4528.14,78.86,161.5,68.6,161.6,99
08/05/2016 11:56:21,4529.14,79.86,161.9,69.1,161.7,12.5
08/05/2016 11:56:22,4530.14,80.86,161.2,69.1,161.5,12.5
08/05/2016 11:56:23,4531.13,81.84,161.6,69.3,161.7,12.7
08/05/2016 11:56:24,4532.13,82.84,162,69.3,162.1,99
08/05/2016 11:56:25,4533.13,83.84,161.7,69.2,161.7,99
08/05/2016 11:56:26,4534.13,84.84,161.5,68.8,161.9,99
08/05/2016 11:56:27,4535.13,85.84,161.4,68.8,161.6,99
08/05/2016 11:56:28,4536.11,86.83,162.3,68.5,161.5,13.1
08/05/2016 11:56:29,4537.11,87.83,161.8,68.5,161.6,13.1
08/05/2016 11:56:30,4538.11,88.83,161.5,68.7,161.4,13.3
08/05/2016 11:56:31,4539.11,89.83,161.9,68.7,161.6,13.3
08/05/2016 11:56:32,4540.11,90.83,161.4,69,161.7,13.3
08/05/2016 11:56:33,4541.09,91.81,161.5,69,161.7,13.5
08/05/2016 11:56:34,4542.09,92.81,161.9,69.4,161.9,13.5
08/05/2016 11:56:35,4543.08,93.8,161.8,69.2,161.4,13.5
08/05/2016 11:56:36,4544.08,94.8,161.8,69.2,161.6,13.5
08/05/2016 11:56:37,4545.08,95.8,162,69.5,161.7,13.5
08/05/2016 11:56:38,4546.06,96.78,160.5,69.5,162,13.5
08/05/2016 11:56:39,4547.06,97.78,161.3,69.5,161.6,13.5
08/05/2016 11:56:40,4548.06,98.78,162.2,69.5,161.5,13.5
08/05/2016 11:56:41,4549.05,99.77,161.7,69.7,161.4,13.5
08/05/2016 11:56:42,4550.05,100.77,161.4,69.7,161.9,13.5
08/05/2016 11:56:43,4551.05,101.77,161.8,69.7,161.7,13.5
08/05/2016 11:56:44,4552.05,102.77,161.7,70,161.6,13.5
08/05/2016 11:56:45,4553.05,103.77,161.5,70,161.6,13.5
08/05/2016 11:56:46,4554.03,104.75,161.9,70.4,161.5,13.6
08/05/2016 11:56:47,4555.03,105.75,161.5,70.4,161.6,13.6
08/05/2016 11:56:48,4556.03,106.75,161.4,70.2,161.9,13.7
08/05/2016 11:56:49,4557.13,107.84,161.9,70.2,161.9,13.8
08/05/2016 11:56:50,4558.03,108.75,161.4,70.1,161.4,13.8
08/05/2016 11:56:51,4559.02,109.73,161.4,70.1,161.4,13.9
08/05/2016 11:56:52,4560.02,110.73,162.1,69.7,161.7,13.9
08/05/2016 11:56:53,4561.02,111.73,160.9,69.4,161.6,13.9
08/05/2016 11:56:54,4562.02,112.73,161.4,69.4,161.7,13.9
08/05/2016 11:56:55,4563.02,113.73,161.9,69.7,161.2,14
08/05/2016 11:56:56,4564.11,114.83,161.7,69.7,161.5,14
08/05/2016 11:56:57,4565,115.72,161.5,69.6,161.8,14
08/05/2016 11:56:58,4566,116.72,162,69.6,161.8,14
08/05/2016 11:56:59,4567,117.72,161.6,68.9,161.3,14
08/05/2016 11:57:00,4568.11,118.83,161.8,68,161.7,14
08/05/2016 11:57:01,4569,119.72,161.8,68,161.7,14
08/05/2016 11:57:02,4569.98,120.7,161.3,67.3,161.7,14.2
08/05/2016 11:57:03,4571.08,121.8,161.5,67.3,162,14.2
08/05/2016 11:57:04,4571.97,122.69,161.8,66.3,161.6,14.2
08/05/2016 11:57:05,4572.97,123.69,161.6,66.3,161.6,14.1
08/05/2016 11:57:06,4573.95,124.67,161.4,65.4,161.6,14.1
08/05/2016 11:57:07,4574.94,125.66,161,65.4,161,14
08/05/2016 11:57:08,4575.94,126.66,161.2,64.1,161.5,14
08/05/2016 11:57:09,4576.94,127.66,160.9,63.2,162,13.9
08/05/2016 11:57:10,4577.94,128.66,162.1,63.2,161.6,13.9
08/05/2016 11:57:11,4578.94,129.66,162.4,62.1,161.6,13.9
08/05/2016 11:57:12,4579.94,130.66,162.3,62.1,161.7,13.8
08/05/2016 11:57:13,4580.94,131.66,161.7,60.6,161.9,13.8
08/05/2016 11:57:14,4581.94,132.66,161.5,60.6,161.6,13.9
08/05/2016 11:57:15,4582.94,133.66,159.9,59.4,161.5,13.9
08/05/2016 11:57:16,4584.03,134.75,162,58.7,161.6,13.8
08/05/2016 11:57:17,4584.92,135.64,162.2,58.7,161.8,13.8
08/05/2016 11:57:18,4585.92,136.64,161.8,57.9,161.5,13.7
08/05/2016 11:57:19,4587.02,137.73,160.8,57.9,162.1,13.6
08/05/2016 11:57:20,4587.91,138.63,162,57.4,161.8,13.6
08/05/2016 11:57:21,4588.91,139.63,162.2,57.4,161.9,13.5
08/05/2016 11:57:22,4589.89,140.61,161.8,57,161.9,13.5
08/05/2016 11:57:23,4590.89,141.61,161.2,57,161.7,13.5
08/05/2016 11:57:24,4591.88,142.59,161.3,56.6,161.3,13.5
08/05/2016 11:57:25,4592.88,143.59,161.7,56.4,161.6,13.4
08/05/2016 11:57:26,4593.88,144.59,161.9,56.4,161.9,13.4
08/05/2016 11:57:27,4594.86,145.58,161.4,56.3,161.8,13.5
08/05/2016 11:57:28,4595.86,146.58,161.3,56.3,161.7,13.5
08/05/2016 11:57:29,4596.86,147.58,162.6,56.8,161.7,13.5
08/05/2016 11:57:30,4597.88,148.59,161.2,56.8,161.7,13.6
08/05/2016 11:57:31,4598.86,149.58,161.2,56.7,161.9,13.6
08/05/2016 11:57:32,4599.95,150.67,160.5,56.1,161.4,13.4
08/05/2016 11:57:33,4600.86,151.58,161,56.1,161.8,13.4
08/05/2016 11:57:34,4601.84,152.56,161.9,55.7,161.8,13.3
08/05/2016 11:57:35,4602.86,153.58,161.6,55.7,161.4,13.4
08/05/2016 11:57:36,4603.84,154.56,162,55.2,161.7,13.4
08/05/2016 11:57:37,4604.84,155.56,161.5,55.2,161.6,13.5
08/05/2016 11:57:38,4605.84,156.56,161.4,54.5,161.7,13.5
08/05/2016 11:57:39,4606.95,157.67,161.4,53.9,161.7,13.5
08/05/2016 11:57:40,4607.84,158.56,161.9,53.9,161.6,13.5
08/05/2016 11:57:41,4608.84,159.56,161.8,53.4,161.5,13.4
08/05/2016 11:57:42,4609.84,160.56,161,53.4,161.8,13.5
08/05/2016 11:57:43,4610.86,161.58,161.8,52.6,161.7,13.5
08/05/2016 11:57:44,4611.84,162.56,161.6,52.6,161.8,13.4
08/05/2016 11:57:45,4612.83,163.55,161.8,51.8,161.7,13.4
08/05/2016 11:57:46,4613.94,164.66,161.3,50.6,161.6,13.3
08/05/2016 11:57:47,4614.83,165.55,162.1,50.6,161.3,13.3
08/05/2016 11:57:48,4615.81,166.53,162,50.3,161.3,13.3
08/05/2016 11:57:49,4616.81,167.53,162,50.3,161.9,13.3
08/05/2016 11:57:50,4617.8,168.52,161.2,49.8,162,13.3
08/05/2016 11:57:51,4618.8,169.52,162,49.8,161.6,13.4
08/05/2016 11:57:52,4619.8,170.52,161.8,49.3,161.5,13.4
08/05/2016 11:57:53,4620.91,171.63,161.1,49.3,161.8,13.4
08/05/2016 11:57:54,4621.78,172.5,162,49.3,161.4,13.4
08/05/2016 11:57:55,4622.77,173.48,161.8,49.1,161.8,13.4
08/05/2016 11:57:56,4623.86,174.58,161.5,49.1,161.9,13.5
08/05/2016 11:57:57,4624.75,175.47,161.6,49.2,161.8,13.5
08/05/2016 11:57:58,4625.73,176.45,161.7,49.2,161.4,13.8
08/05/2016 11:57:59,4626.73,177.45,161.8,49.2,161.8,13.8
08/05/2016 11:58:00,4627.83,178.55,161.5,49,161.8,14.1
08/05/2016 11:58:01,4628.72,179.44,161.6,49,161.8,14.1
08/05/2016 11:58:02,4629.72,180.44,161.9,48.9,161.6,14.2
08/05/2016 11:58:03,4630.7,181.42,161,48.9,161.8,14.2
08/05/2016 11:58:04,4631.7,182.42,161.1,48.9,162,14.4
08/05/2016 11:58:05,4632.7,183.42,162.1,48.9,161.7,14.7
08/05/2016 11:58:06,4633.69,184.41,162,48.3,161.3,14.7
08/05/2016 11:58:07,4634.78,185.5,162.4,48.6,161.5,14.9
08/05/2016 11:58:08,4635.67,186.39,161.7,48.6,161.6,14.9
08/05/2016 11:58:09,4636.67,187.39,161.3,48.7,161.8,15.1
08/05/2016 11:58:10,4637.66,188.38,161.7,48.7,161.6,15.1
08/05/2016 11:58:11,4638.66,189.38,161.8,48.7,162.1,15.4
08/05/2016 11:58:12,4639.75,190.47,161.6,48.7,161.7,15.7
08/05/2016 11:58:13,4640.64,191.36,161.5,48.6,161.8,15.7
08/05/2016 11:58:14,4641.73,192.45,161.7,48.4,161.9,15.9
08/05/2016 11:58:15,4642.63,193.34,161.6,48.4,161.5,15.9
08/05/2016 11:58:16,4643.63,194.34,161.4,48.3,161.7,15.9
08/05/2016 11:58:17,4644.63,195.34,161.5,48.3,161.5,15.9
08/05/2016 11:58:18,4645.63,196.34,161.7,48.4,161.8,15.8
08/05/2016 11:58:19,4646.63,197.34,162.1,48.4,161.6,15.8
08/05/2016 11:58:20,4647.63,198.34,161.6,48.2,161.6,15.9
08/05/2016 11:58:21,4648.72,199.44,161.4,48,161.8,15.9
08/05/2016 11:58:22,4649.61,200.33,162.2,48,161.9,15.9
08/05/2016 11:58:23,4650.61,201.33,161.6,47.9,161.7,15.9
08/05/2016 11:58:24,4651.61,202.33,161,47.9,161.8,15.9
08/05/2016 11:58:25,4652.59,203.31,161.6,47.3,161.6,15.7
08/05/2016 11:58:26,4653.59,204.31,162.2,47.3,161.5,15.7
08/05/2016 11:58:27,4654.59,205.31,161.4,47,161.7,15.6
08/05/2016 11:58:28,4655.69,206.41,161.7,46.3,161.8,15.3
08/05/2016 11:58:29,4656.58,207.3,160.9,46.3,161.5,15.3
08/05/2016 11:58:30,4657.58,208.3,161.9,45.7,161.8,15
08/05/2016 11:58:31,4658.58,209.3,162,45.7,161.8,15
08/05/2016 11:58:32,4659.56,210.28,162.6,45.1,161.9,14.7
08/05/2016 11:58:33,4660.56,211.28,161.9,45.1,161.5,14.7
08/05/2016 11:58:34,4661.56,212.28,160,44.8,161.3,14.4
08/05/2016 11:58:35,4662.56,213.28,161.6,44.1,161.8,14.4
08/05/2016 11:58:36,4663.56,214.28,162.3,44.1,161.8,14.2
08/05/2016 11:58:37,4664.56,215.28,161.3,43.9,161.8,13.9
08/05/2016 11:58:37,4665.55,216.27,162.3,43.9,161.9,13.9
08/05/2016 11:58:38,4666.55,217.27,162.4,43.3,161.7,13.8
08/05/2016 11:58:39,4667.55,218.27,161.9,43.3,161.5,13.8
08/05/2016 11:58:40,4668.55,219.27,161.9,43,161.6,13.6
08/05/2016 11:58:41,4669.55,220.27,161.7,42.8,161.9,13.6
08/05/2016 11:58:42,4670.55,221.27,161.5,42.8,161.7,13.5
08/05/2016 11:58:43,4671.55,222.27,160.8,42.1,161.4,13.4
08/05/2016 11:58:44,4672.55,223.27,162.6,42.1,162.2,13.4
08/05/2016 11:58:45,4673.55,224.27,162.3,41.8,161.9,13.5
08/05/2016 11:58:46,4674.55,225.27,161.7,41.8,161.6,13.5
08/05/2016 11:58:47,4675.55,226.27,160.8,41.5,161.9,13.6
08/05/2016 11:58:48,4676.53,227.25,159.7,41,161.8,13.6
08/05/2016 11:58:49,4677.53,228.25,161.9,41,161.5,13.7
08/05/2016 11:58:51,4678.63,229.34,161.9,40.5,161.2,13.9
08/05/2016 11:58:51,4679.52,230.23,162.1,40.5,161.6,13.9
08/05/2016 11:58:52,4680.52,231.23,162.1,40.4,162.2,14.1
08/05/2016 11:58:53,4681.48,232.2,159.1,40.4,161.9,14.1
08/05/2016 11:58:54,4682.48,233.2,161.9,40.3,161.8,14.4
08/05/2016 11:58:55,4683.48,234.2,161.7,40.1,161.4,14.4
08/05/2016 11:58:56,4684.48,235.2,161.7,40.1,161.7,14.5
08/05/2016 11:58:57,4685.48,236.2,161.2,39.7,161.8,14.5
08/05/2016 11:58:58,4686.48,237.2,160.2,39.7,161.6,14.7
08/05/2016 11:58:59,4687.47,238.19,159,39.4,161.6,15.1
08/05/2016 11:59:01,4688.56,239.28,162.2,39.6,161.7,15.1
08/05/2016 11:59:01,4689.45,240.17,162.1,39.6,161.7,15.3
08/05/2016 11:59:02,4690.45,241.17,161.2,39.6,161.8,15.3
08/05/2016 11:59:03,4691.45,242.17,162.3,39.6,161.7,15.5
08/05/2016 11:59:04,4692.45,243.17,162.3,39.6,161.8,15.5
08/05/2016 11:59:05,4693.44,244.16,161.5,39.6,161.8,15.7
08/05/2016 11:59:06,4694.53,245.25,161.5,39.7,161.9,15.9
08/05/2016 11:59:07,4695.42,246.14,161.9,39.5,161.4,15.9
08/05/2016 11:59:08,4696.42,247.14,159.7,39.5,161.7,16
08/05/2016 11:59:09,4697.42,248.14,159.7,39.4,161.6,16
08/05/2016 11:59:10,4698.42,249.14,161.9,39.4,161.4,16.1
08/05/2016 11:59:11,4699.42,250.14,161.1,38.9,161.9,16.1
08/05/2016 11:59:12,4700.52,251.23,161.7,38.6,162,16.3
08/05/2016 11:59:13,4701.41,252.13,162.2,38.6,161.7,16.3
08/05/2016 11:59:14,4702.41,253.13,160.5,38.4,161.2,16.6
08/05/2016 11:59:15,4703.39,254.11,161.3,38.4,161.5,16.9
08/05/2016 11:59:16,4704.39,255.11,161.6,38.2,161.8,16.9
08/05/2016 11:59:17,4705.39,256.11,162.4,38.2,162,16.9
08/05/2016 11:59:18,4706.39,257.11,162.2,37.8,161.7,16.9
08/05/2016 11:59:19,4707.39,258.11,161.7,37.5,161.7,17.2
08/05/2016 11:59:20,4708.38,259.09,161.8,37.5,161.4,17.2
08/05/2016 11:59:21,4709.36,260.08,161.2,37.3,161.9,17.3
08/05/2016 11:59:22,4710.36,261.08,159.3,37.3,161.8,17.3
08/05/2016 11:59:23,4711.36,262.08,160.6,37.1,161.9,17.6
08/05/2016 11:59:24,4712.45,263.17,161.3,37.1,161.7,17.8
08/05/2016 11:59:25,4713.34,264.06,162.3,37.1,161.5,17.8
08/05/2016 11:59:26,4714.34,265.06,162,36.9,161.6,18.1
08/05/2016 11:59:27,4715.34,266.06,162.1,36.9,161.8,18.1
08/05/2016 11:59:28,4716.34,267.06,161.8,36.6,161.4,18.4
08/05/2016 11:59:29,4717.33,268.05,161.3,36.6,162,18.4
08/05/2016 11:59:30,4718.31,269.03,162.3,36.5,161.7,18.5
08/05/2016 11:59:31,4719.31,270.03,163,36.3,161.5,18.5
08/05/2016 11:59:32,4720.31,271.03,161.6,36.3,162,18.6
08/05/2016 11:59:33,4721.31,272.03,161.5,35.9,161.5,18.8
08/05/2016 11:59:34,4722.3,273.02,161.4,35.9,161.8,18.8
08/05/2016 11:59:35,4723.3,274.02,161.6,35.6,161.8,19
08/05/2016 11:59:36,4724.38,275.09,161.2,35.3,161.5,19
08/05/2016 11:59:37,4725.27,275.98,161.5,35.3,161.6,19.1
08/05/2016 11:59:38,4726.27,276.98,161.9,35,161.8,19.1
08/05/2016 11:59:39,4727.27,277.98,161.9,35,161.6,19.2
08/05/2016 11:59:40,4728.27,278.98,161.5,34.7,161.6,19.2
08/05/2016 11:59:41,4729.25,279.97,161.1,34.7,162.1,19.3
08/05/2016 11:59:42,4730.25,280.97,161.2,34.2,161.8,19.6
08/05/2016 11:59:43,4731.23,281.95,162.4,33.9,161.8,19.6
08/05/2016 11:59:44,4732.23,282.95,161.9,33.9,161.4,19.6
08/05/2016 11:59:45,4733.23,283.95,161.4,33.7,161.6,19.6
08/05/2016 11:59:46,4734.22,284.94,161.7,33.7,161.9,19.8
08/05/2016 11:59:47,4735.22,285.94,162,33.6,161.6,19.8
08/05/2016 11:59:48,4736.22,286.94,161.3,33.7,161.5,20
08/05/2016 11:59:49,4737.2,287.92,161.9,33.7,161.7,20
08/05/2016 11:59:50,4738.2,288.92,161.7,33.6,161.7,20.2
08/05/2016 11:59:51,4739.2,289.92,161.2,33.6,162,20.4
08/05/2016 11:59:52,4740.2,290.92,161.5,33.5,161.7,20.4
08/05/2016 11:59:53,4741.2,291.92,161.4,33.5,161.4,20.7
08/05/2016 11:59:54,4742.2,292.92,162.3,33.2,161.9,20.7
08/05/2016 11:59:55,4743.19,293.91,162.6,32.9,161.5,20.9
08/05/2016 11:59:56,4744.17,294.89,161.7,32.9,161.4,20.9
08/05/2016 11:59:57,4745.17,295.89,161.2,32.8,162,21
08/05/2016 11:59:58,4746.17,296.89,161.2,32.8,161.3,21
08/05/2016 11:59:59,4747.17,297.89,162,32.4,161.4,21.1
08/05/2016 12:00:00,4748.27,298.98,160.4,32.2,161.8,21.2
08/05/2016 12:00:01,4749.16,299.88,161.9,32.2,161.8,21.2
08/05/2016 12:00:02,4750.16,300.88,162.5,32.1,161.9,21.3
08/05/2016 12:00:03,4751.17,301.89,162.4,32.1,161.9,21.3
08/05/2016 12:00:04,4752.16,302.88,161.7,31.8,162,21.4
08/05/2016 12:00:05,4753.16,303.88,161.3,31.8,161.9,21.4
08/05/2016 12:00:06,4754.17,304.89,159.8,31.5,161.1,21.4
08/05/2016 12:00:07,4755.17,305.89,161.8,31.2,161.4,21.4
08/05/2016 12:00:08,4756.17,306.89,161.4,31.2,161.9,21.4
08/05/2016 12:00:09,4757.17,307.89,162.2,31.3,161.7,21.4
08/05/2016 12:00:10,4758.17,308.89,161.9,31.3,161.7,21.4
08/05/2016 12:00:11,4759.19,309.91,161.7,31.5,161.7,21.3
08/05/2016 12:00:12,4760.19,310.91,161.8,31.5,161.5,21.3
08/05/2016 12:00:13,4761.17,311.89,162,31.5,161.9,21.2
08/05/2016 12:00:14,4762.16,312.88,161.6,31.4,161.3,21.2
08/05/2016 12:00:15,4763.16,313.88,160.6,31.4,161.7,21.4
08/05/2016 12:00:16,4764.14,314.86,162.3,31.4,161.9,21.4
08/05/2016 12:00:17,4765.14,315.86,161.9,31.4,161.7,21.4
08/05/2016 12:00:18,4766.23,316.95,161.8,31.2,161.9,21.4
08/05/2016 12:00:19,4767.13,317.84,161.3,31.2,161.4,21.4
08/05/2016 12:00:20,4768.13,318.84,162,31.2,161.9,21.4
08/05/2016 12:00:21,4769.13,319.84,161.9,31,161.4,21.4
08/05/2016 12:00:22,4770.13,320.84,162,31,161.5,21.3
08/05/2016 12:00:23,4771.11,321.83,161.6,30.8,161.5,21.3
08/05/2016 12:00:24,4772.11,322.83,161.3,30.6,161.7,21.2
08/05/2016 12:00:25,4773.11,323.83,161.5,30.6,161.8,21.2
08/05/2016 12:00:26,4774.11,324.83,161.5,30.1,161.9,21.3
08/05/2016 12:00:27,4775.09,325.81,161,30.1,161.7,21.3
08/05/2016 12:00:28,4776.09,326.81,162.1,29.6,161.9,21.4
08/05/2016 12:00:29,4777.19,327.91,162,29.6,161.5,21.6
08/05/2016 12:00:30,4778.08,328.8,161.9,29.4,161.3,21.6
08/05/2016 12:00:31,4779.08,329.8,161.6,29.2,161.7,21.6
08/05/2016 12:00:32,4780.08,330.8,161.1,29.2,161.9,21.6
08/05/2016 12:00:33,4781.08,331.8,162.1,29.2,161.8,21.7
08/05/2016 12:00:34,4782.08,332.8,161.4,29.2,161.5,21.7
08/05/2016 12:00:35,4783.06,333.78,161.9,29.1,161.2,22
08/05/2016 12:00:36,4784.06,334.78,161.1,28.9,161.8,22
08/05/2016 12:00:37,4785.08,335.8,162.5,28.9,161.9,21.8
08/05/2016 12:00:38,4786.06,336.78,162.3,29,161.4,21.8
08/05/2016 12:00:39,4787.08,337.8,161.8,29,161.6,21.8
08/05/2016 12:00:40,4788.14,338.86,159.6,28.9,161.5,22.1
08/05/2016 12:00:41,4789.03,339.75,161.7,28.9,161.6,22.1
08/05/2016 12:00:42,4790.03,340.75,161.6,28.9,161.7,22.3
08/05/2016 12:00:43,4791.03,341.75,160.6,28.9,161.8,22.3
08/05/2016 12:00:44,4792.03,342.75,161.3,28.9,161.6,22.1
08/05/2016 12:00:45,4793.03,343.75,162.4,29,161.8,22.1
08/05/2016 12:00:46,4794.03,344.75,162,29,161.7,22.1
08/05/2016 12:00:47,4795.03,345.75,161.8,29.1,161.4,22.1
08/05/2016 12:00:48,4796.03,346.75,161.4,29,161.6,21.9
08/05/2016 12:00:49,4797.11,347.83,162,29,161.9,21.9
08/05/2016 12:00:50,4798,348.72,160,28.9,161.6,21.9
08/05/2016 12:00:51,4799,349.72,161.9,28.9,161.3,21.9
08/05/2016 12:00:52,4800,350.72,162.1,28.7,161.9,21.9
08/05/2016 12:00:53,4800.98,351.7,161.7,28.7,162,21.7
08/05/2016 12:00:54,4801.98,352.7,161.8,28.3,161.6,21.7
08/05/2016 12:00:55,4802.98,353.7,161.6,28,161.6,21.7
08/05/2016 12:00:56,4803.98,354.7,161.5,28,161.7,21.7
08/05/2016 12:00:57,4804.97,355.69,162.2,27.8,162,21.7
08/05/2016 12:00:58,4805.97,356.69,161.6,27.8,161.7,21.7
08/05/2016 12:00:59,4806.97,357.69,161.6,27.6,161.5,21.6
08/05/2016 12:01:00,4808.06,358.78,161.6,27.4,161.9,21.5
08/05/2016 12:01:01,4808.95,359.67,161.1,27.4,161.5,21.5
08/05/2016 12:01:02,4809.95,360.67,161.4,27.1,161.1,21.6
08/05/2016 12:01:03,4810.95,361.67,162,27.1,161.5,21.6
08/05/2016 12:01:04,4811.95,362.67,162.2,26.7,161.9,21.7
08/05/2016 12:01:05,4812.95,363.67,161.7,26.7,161.7,21.7
08/05/2016 12:01:06,4813.94,364.66,161.8,26.5,161.5,21.8
08/05/2016 12:01:07,4814.94,365.66,161.2,26.4,161.9,21.8
08/05/2016 12:01:08,4815.94,366.66,161.8,26.4,161.6,21.9
08/05/2016 12:01:09,4816.94,367.66,161.9,26.2,161.8,21.9
08/05/2016 12:01:10,4817.94,368.66,161.5,26.2,162.1,21.9
08/05/2016 12:01:11,4819.03,369.75,161.4,26.2,161.4,21.9
08/05/2016 12:01:12,4819.92,370.64,160.7,26.2,161.4,21.9
08/05/2016 12:01:13,4820.92,371.64,162.1,26.2,161.4,22.1
08/05/2016 12:01:14,4821.91,372.63,161.5,26.3,161.9,22.1
08/05/2016 12:01:15,4822.91,373.63,161.9,26.3,161.8,22.3
08/05/2016 12:01:16,4823.91,374.63,161.7,26.2,161.4,22.3
08/05/2016 12:01:17,4824.91,375.63,161.9,26.2,161.5,22.3
08/05/2016 12:01:18,4825.91,376.63,161.6,26.1,161.9,22.3
08/05/2016 12:01:19,4826.91,377.63,161.4,25.9,161.6,22.3
08/05/2016 12:01:20,4827.91,378.63,161.8,25.9,161.8,22.3
08/05/2016 12:01:21,4828.92,379.64,161.5,26,161.9,22.5
08/05/2016 12:01:22,4830,380.72,158.2,26,161.8,22.3
08/05/2016 12:01:23,4830.89,381.61,161,25.9,161.4,22.3
08/05/2016 12:01:24,4831.89,382.61,162.4,25.6,161.1,22.3
08/05/2016 12:01:25,4832.88,383.59,161.9,25.6,161.9,22.3
08/05/2016 12:01:26,4833.86,384.58,160.9,25.5,161.8,22.2
08/05/2016 12:01:27,4834.84,385.56,161.2,25.5,161.7,22.2
08/05/2016 12:01:28,4835.84,386.56,162.2,25.4,161.6,22.2
08/05/2016 12:01:29,4836.84,387.56,161.6,25.4,161.5,22.2
08/05/2016 12:01:30,4837.83,388.55,161.5,25.2,161.8,22.3
08/05/2016 12:01:31,4838.83,389.55,161.9,25.1,161.4,22.3
08/05/2016 12:01:32,4839.83,390.55,162.1,25.1,161.9,22.2
08/05/2016 12:01:33,4840.92,391.64,161.8,25.1,161.8,22.3
08/05/2016 12:01:34,4841.81,392.53,161.6,25.1,161.9,22.3
08/05/2016 12:01:35,4842.8,393.52,161.4,24.9,161.6,22.2
08/05/2016 12:01:36,4843.8,394.52,160.5,24.8,161.8,22.2
08/05/2016 12:01:37,4844.78,395.5,162.4,24.8,161.5,22.2
08/05/2016 12:01:38,4845.78,396.5,161.5,24.5,161.5,22.2
08/05/2016 12:01:39,4846.78,397.5,161.6,24.5,161.2,22
08/05/2016 12:01:40,4847.77,398.48,161.3,24.6,161.6,22
08/05/2016 12:01:41,4848.78,399.5,161.9,24.6,162,22.1
08/05/2016 12:01:42,4849.77,400.48,159.3,24.8,161.8,22.1
08/05/2016 12:01:43,4850.77,401.48,161.9,24.7,161.2,22.2
08/05/2016 12:01:44,4851.86,402.58,162.3,24.7,161.9,22.4
08/05/2016 12:01:45,4852.73,403.45,162.1,24.8,162,22.4
08/05/2016 12:01:46,4853.73,404.45,161.6,24.8,161.6,22.4
08/05/2016 12:01:47,4854.73,405.45,161,24.8,161.8,22.4
08/05/2016 12:01:48,4855.73,406.45,161.5,24.7,162,22.3
08/05/2016 12:01:49,4856.72,407.44,161.9,24.7,162,22.3
08/05/2016 12:01:50,4857.72,408.44,161.7,24.8,161.3,22.2
08/05/2016 12:01:51,4858.7,409.42,161.7,24.8,161.5,22.2
08/05/2016 12:01:52,4859.7,410.42,160.7,24.9,161.7,22.3
08/05/2016 12:01:53,4860.69,411.41,160.3,24.9,161.3,22.3
08/05/2016 12:01:54,4861.69,412.41,162.4,24.8,162,22.4
08/05/2016 12:01:55,4862.78,413.5,162,25,161.8,22.3
08/05/2016 12:01:56,4863.67,414.39,161.9,25,161.4,22.3
08/05/2016 12:01:57,4864.66,415.38,161.3,25,161.6,22.2
08/05/2016 12:01:58,4865.66,416.38,158.3,25,162.1,22.2
08/05/2016 12:01:59,4866.66,417.38,161.9,24.7,161.8,22.1
08/05/2016 12:02:00,4867.66,418.38,162.1,24.6,161.6,22.1
08/05/2016 12:02:01,4868.64,419.36,162.1,24.6,161.8,22
08/05/2016 12:02:02,4869.64,420.36,162.2,24.4,161.6,22
08/05/2016 12:02:03,4870.63,421.34,161.9,24.4,161.7,21.7
08/05/2016 12:02:04,4871.63,422.34,161.1,24.2,161.6,21.7
08/05/2016 12:02:05,4872.63,423.34,160.8,24.2,161.8,21.6
08/05/2016 12:02:06,4873.72,424.44,161.7,24.1,161.6,21.5
08/05/2016 12:02:07,4874.61,425.33,161.9,23.7,161.7,21.5
08/05/2016 12:02:08,4875.61,426.33,162.1,23.7,161.8,21.6
08/05/2016 12:02:09,4876.59,427.31,161.5,23.4,161.6,21.6
08/05/2016 12:02:10,4877.58,428.3,161.3,23.4,161.8,21.5
08/05/2016 12:02:11,4878.58,429.3,161.7,23.2,161.7,21.5
08/05/2016 12:02:12,4879.58,430.3,161.5,22.8,161.5,21.4
08/05/2016 12:02:13,4880.56,431.28,161.9,22.8,160.8,21.4
08/05/2016 12:02:14,4881.56,432.28,162.1,22.5,161.9,21.6
08/05/2016 12:02:15,4882.56,433.28,161.2,22.5,161.7,21.6
08/05/2016 12:02:16,4883.56,434.28,161.6,22.3,161.7,21.5
08/05/2016 12:02:17,4884.66,435.38,161.7,22.3,161.6,21.5
08/05/2016 12:02:17,4885.55,436.27,161.5,22.2,161.8,21.5
08/05/2016 12:02:18,4886.55,437.27,161.7,22.1,162.2,21.5
08/05/2016 12:02:19,4887.55,438.27,161.1,22.1,161.6,21.5
08/05/2016 12:02:20,4888.53,439.25,161.8,21.9,161.6,21.5
08/05/2016 12:02:21,4889.55,440.27,161.3,21.9,161.1,21.5
08/05/2016 12:02:22,4890.53,441.25,161.8,21.7,161.8,21.5
08/05/2016 12:02:23,4891.53,442.25,162.7,21.6,161.8,21.5
08/05/2016 12:02:24,4892.53,443.25,162.1,21.6,161.5,21.7
08/05/2016 12:02:26,4893.63,444.34,161.8,21.5,161.4,21.6
08/05/2016 12:02:26,4894.52,445.23,161.3,21.5,161.6,21.6
08/05/2016 12:02:27,4895.52,446.23,161.6,21.5,161.9,21.4
08/05/2016 12:02:29,4896.61,447.33,161.5,21.6,161.9,21.4
08/05/2016 12:02:29,4897.5,448.22,161.4,21.6,162,21.4
08/05/2016 12:02:30,4898.5,449.22,162.2,21.5,161.3,21.4
08/05/2016 12:02:31,4899.5,450.22,162.4,21.5,161.8,21.2
08/05/2016 12:02:32,4900.48,451.2,161.4,21.4,161.8,21.2
08/05/2016 12:02:33,4901.48,452.2,161.6,21.4,161.5,21.1
08/05/2016 12:02:35,4902.58,453.3,161.4,21.3,161.6,21
08/05/2016 12:02:35,4903.47,454.19,160.7,21.2,162,21
08/05/2016 12:02:36,4904.47,455.19,160.7,21.2,161.7,21
08/05/2016 12:02:37,4905.45,456.17,162.1,21.1,161.6,21
08/05/2016 12:02:38,4906.45,457.17,162.4,21.1,162,21
08/05/2016 12:02:39,4907.45,458.17,162.1,21.3,161.5,21
08/05/2016 12:02:40,4908.45,459.17,161.6,21.3,161.4,20.8
08/05/2016 12:02:41,4909.45,460.17,161.4,21.3,162.1,20.8
08/05/2016 12:02:42,4910.45,461.17,161.8,21.3,161.8,20.7
08/05/2016 12:02:43,4911.45,462.17,162.1,21.3,161.8,20.7
08/05/2016 12:02:44,4912.45,463.17,161.4,21.2,161.8,20.5
08/05/2016 12:02:45,4913.53,464.25,162,21.1,161.5,20.5
08/05/2016 12:02:46,4914.42,465.14,160.3,21.1,161.4,20.5
08/05/2016 12:02:47,4915.42,466.14,159.3,21.2,161.8,20.3
08/05/2016 12:02:48,4916.42,467.14,160.2,21.2,161.9,20.3
08/05/2016 12:02:49,4917.42,468.14,161.1,21.3,161.6,20.3
08/05/2016 12:02:50,4918.42,469.14,161.3,21.3,161.4,20.3
08/05/2016 12:02:51,4919.42,470.14,162.7,21.1,162.1,20.3
08/05/2016 12:02:52,4920.41,471.13,162.2,21.1,161.7,20.3
08/05/2016 12:02:53,4921.41,472.13,161.9,21.1,161.9,20.3
08/05/2016 12:02:54,4922.41,473.13,161.6,21.1,161.9,20.2
08/05/2016 12:02:55,4923.41,474.13,161.8,21.1,161.9,20.2
08/05/2016 12:02:56,4924.41,475.13,161.7,20.9,161.9,20.1
08/05/2016 12:02:57,4925.41,476.13,159.4,21.1,161.4,20.1
08/05/2016 12:02:58,4926.39,477.11,161.1,21.1,161.6,20.2
08/05/2016 12:02:59,4927.39,478.11,162.4,21,161.9,20.2
08/05/2016 12:03:00,4928.38,479.09,161.9,21,161.8,20.3
08/05/2016 12:03:01,4929.36,480.08,161.6,21,161.4,20.3
08/05/2016 12:03:02,4930.36,481.08,161.3,21,161.3,20.5
08/05/2016 12:03:03,4931.45,482.17,161.8,21,162,20.4
08/05/2016 12:03:04,4932.34,483.06,161.5,20.9,161.9,20.4
08/05/2016 12:03:05,4933.34,484.06,161.5,20.9,161.4,20.5
08/05/2016 12:03:06,4934.31,485.03,161.7,20.7,161.5,20.5
08/05/2016 12:03:07,4935.31,486.03,161.9,20.7,161.9,20.4
08/05/2016 12:03:08,4936.31,487.03,161.5,20.7,161.8,20.4
08/05/2016 12:03:09,4937.31,488.03,161.7,20.6,161.2,20.6
08/05/2016 12:03:10,4938.31,489.03,161.7,20.6,161.8,20.6
08/05/2016 12:03:11,4939.31,490.03,161.8,20.6,161.8,20.6
08/05/2016 12:03:12,4940.3,491.02,161.9,20.6,161.5,20.6
08/05/2016 12:03:13,4941.3,492.02,162.1,20.4,162,20.3
08/05/2016 12:03:14,4942.38,493.09,161.6,20.2,161.8,20.4
08/05/2016 12:03:15,4943.27,493.98,161.5,20.2,161.3,20.4
08/05/2016 12:03:16,4944.27,494.98,161.8,20,161.7,20.4
08/05/2016 12:03:17,4945.25,495.97,161.4,20,161.6,20.4
08/05/2016 12:03:18,4946.27,496.98,161.3,20,161.8,20.3
08/05/2016 12:03:19,4947.25,497.97,162.3,20,161.7,20.3
08/05/2016 12:03:20,4948.23,498.95,162,20,161.9,19.9
08/05/2016 12:03:21,4949.23,499.95,160.9,20.1,162,19.9
08/05/2016 12:03:22,4950.23,500.95,161.9,20.1,161.9,19.8
08/05/2016 12:03:23,4951.31,502.03,161.9,20.3,161.7,19.9
08/05/2016 12:03:24,4952.2,502.92,161.7,20.3,161.5,19.9
08/05/2016 12:03:25,4953.2,503.92,161.7,20.4,161.3,19.8
08/05/2016 12:03:26,4954.2,504.92,161.8,20.6,161.4,19.8
08/05/2016 12:03:27,4955.22,505.94,161.7,20.6,161.8,19.8
08/05/2016 12:03:28,4956.22,506.94,161.3,20.8,161.7,19.8
08/05/2016 12:03:29,4957.23,507.95,162.4,20.8,161.6,19.7
08/05/2016 12:03:30,4958.22,508.94,161.9,20.9,161.6,19.7
08/05/2016 12:03:31,4959.22,509.94,162,21,161.7,19.9
08/05/2016 12:03:32,4960.22,510.94,161.6,21,161.8,19.8
08/05/2016 12:03:33,4961.2,511.92,161.4,21.1,161.6,19.8
08/05/2016 12:03:34,4962.19,512.91,161.5,21.1,161.4,19.8
08/05/2016 12:03:35,4963.19,513.91,161.6,21,161.7,19.8
08/05/2016 12:03:36,4964.19,514.91,161.5,21,161.7,19.7
08/05/2016 12:03:37,4965.16,515.88,162.1,21.1,161.8,19.7
08/05/2016 12:03:38,4966.16,516.88,161.2,21,161.9,19.9
08/05/2016 12:03:39,4967.16,517.88,161.4,21,161.9,19.9
08/05/2016 12:03:40,4968.14,518.86,162.1,20.9,162,20
08/05/2016 12:03:41,4969.22,519.94,160.8,20.9,161.7,20
08/05/2016 12:03:42,4970.11,520.83,161.6,20.9,161.9,20
08/05/2016 12:03:43,4971.11,521.83,162.1,20.9,161.4,20
08/05/2016 12:03:44,4972.09,522.81,161.1,20.9,161.5,20
08/05/2016 12:03:45,4973.09,523.81,161.8,20.7,161.3,19.9
08/05/2016 12:03:46,4974.09,524.81,162.4,20.7,161.9,19.9
08/05/2016 12:03:47,4975.08,525.8,162.2,20.7,162.2,19.9
08/05/2016 12:03:48,4976.08,526.8,161.7,20.7,161.8,19.9
08/05/2016 12:03:49,4977.08,527.8,161.6,20.7,161.4,19.8
08/05/2016 12:03:50,4978.06,528.78,161.9,20.7,161.6,19.8
08/05/2016 12:03:51,4979.06,529.78,161.4,20.7,161.7,19.7
08/05/2016 12:03:52,4980.05,530.77,161.9,20.7,161.8,19.5
08/05/2016 12:03:53,4981.05,531.77,162,20.7,161.6,19.5
08/05/2016 12:03:54,4982.03,532.75,161.8,20.6,161.8,19.5
08/05/2016 12:03:55,4983.03,533.75,161.5,20.5,161.8,19.5
08/05/2016 12:03:56,4984.03,534.75,161.8,20.5,161.5,19.4
08/05/2016 12:03:57,4985.02,535.73,161.8,20.6,161.8,19.4
08/05/2016 12:03:58,4986.02,536.73,162.2,20.6,161.8,19.3
08/05/2016 12:03:59,4987.02,537.73,161.9,20.6,161.9,19.3
08/05/2016 12:04:00,4988.02,538.73,161.4,20.6,161.7,19.2
08/05/2016 12:04:01,4989,539.72,161.5,20.5,161.8,19.1
08/05/2016 12:04:02,4990,540.72,162,20.5,161.9,19.1
08/05/2016 12:04:03,4991,541.72,161.4,20.5,161.8,19.2
08/05/2016 12:04:04,4992,542.72,161.4,20.6,161.7,19.2
08/05/2016 12:04:05,4993.03,543.75,160.7,20.6,161.7,19.2
08/05/2016 12:04:06,4994,544.72,162.5,20.5,161.9,19.2
08/05/2016 12:04:07,4994.98,545.7,162.3,20.4,161.9,19.1
08/05/2016 12:04:08,4995.98,546.7,162.1,20.4,161.8,19.1
08/05/2016 12:04:09,4996.97,547.69,161.4,20.3,161.6,19.1
08/05/2016 12:04:10,4998.06,548.78,161.2,20.3,161.6,19.3
08/05/2016 12:04:11,4998.97,549.69,161.6,20.4,161.5,19.3
08/05/2016 12:04:12,5000.06,550.78,161.7,20.4,162.2,19.1
08/05/2016 12:04:13,5000.94,551.66,161.6,20.4,162,19.1
08/05/2016 12:04:14,5001.94,552.66,161.8,20.3,161.9,19.1
08/05/2016 12:04:15,5002.94,553.66,162.2,20.3,161.7,19.1
08/05/2016 12:04:16,5003.94,554.66,162.3,20.2,161.7,19.1
08/05/2016 12:04:17,5004.92,555.64,160.9,20.2,161.8,19.1
08/05/2016 12:04:18,5005.92,556.64,160.8,20,161.5,19.1
08/05/2016 12:04:19,5006.92,557.64,161.7,20,161.6,19.1
08/05/2016 12:04:20,5007.91,558.63,162.2,20,162.1,19.1
08/05/2016 12:04:21,5008.91,559.63,161.5,19.7,161.6,18.9
08/05/2016 12:04:22,5009.91,560.63,161.2,19.7,161.9,18.9
08/05/2016 12:04:23,5010.89,561.61,161.6,19.5,161.5,18.8
08/05/2016 12:04:24,5011.89,562.61,162,19.4,161.6,18.8
08/05/2016 12:04:25,5012.89,563.61,161.4,19.4,161.9,18.9
08/05/2016 12:04:26,5013.88,564.59,162.1,19.3,161.5,18.9
08/05/2016 12:04:27,5014.88,565.59,161.3,19.3,161.7,19
08/05/2016 12:04:28,5015.88,566.59,160.5,19.3,161.6,18.8
08/05/2016 12:04:29,5016.88,567.59,161.3,19.3,161.7,18.8
08/05/2016 12:04:30,5017.88,568.59,162.1,19.3,161.7,18.9
08/05/2016 12:04:31,5018.86,569.58,162.2,19.4,161.8,18.9
08/05/2016 12:04:32,5019.84,570.56,161.9,19.4,161.6,18.9
08/05/2016 12:04:33,5020.84,571.56,161.3,19.4,161.4,18.9
08/05/2016 12:04:34,5021.83,572.55,161.4,19.4,161.6,18.9
08/05/2016 12:04:35,5022.83,573.55,161.7,19.4,161.7,18.9
08/05/2016 12:04:36,5023.83,574.55,162.4,19.5,161.6,19
08/05/2016 12:04:37,5024.81,575.53,161.5,19.5,161.9,18.9
08/05/2016 12:04:38,5025.81,576.53,161.7,19.6,161.5,18.9
08/05/2016 12:04:39,5026.8,577.52,160.8,19.6,161.3,18.8
08/05/2016 12:04:40,5027.8,578.52,161.7,19.9,161.9,18.8
08/05/2016 12:04:41,5028.8,579.52,162.6,19.9,161.9,18.8
08/05/2016 12:04:42,5029.78,580.5,162.3,20.1,162,18.8
08/05/2016 12:04:43,5030.77,581.48,161.2,20.2,161.5,18.8
08/05/2016 12:04:44,5031.77,582.48,161.8,20.2,161.2,18.8
08/05/2016 12:04:45,5032.77,583.48,161.5,20.3,161.8,18.6
08/05/2016 12:04:46,5033.77,584.48,161.7,20.3,161.7,18.6
08/05/2016 12:04:47,5034.77,585.48,162.1,20.4,161.5,18.6
08/05/2016 12:04:48,5035.75,586.47,161.7,20.3,161.7,18.7
08/05/2016 12:04:49,5036.73,587.45,161.7,20.3,161.7,18.7
08/05/2016 12:04:50,5037.72,588.44,160.6,20.5,161.7,18.6
08/05/2016 12:04:51,5038.72,589.44,161.1,20.5,161.7,18.6
08/05/2016 12:04:52,5039.72,590.44,161.7,20.5,161.6,18.5
08/05/2016 12:04:53,5040.73,591.45,161.8,20.5,162,18.5
08/05/2016 12:04:54,5041.72,592.44,161.7,20.3,162.1,18.4
08/05/2016 12:04:55,5042.72,593.44,161.5,20.3,161.6,18.4
08/05/2016 12:04:56,5043.72,594.44,162.4,20.3,161.3,18.4
08/05/2016 12:04:57,5044.72,595.44,162.3,20.2,162,18.4
08/05/2016 12:04:58,5045.73,596.45,161.6,20.2,161.9,18.4
08/05/2016 12:04:59,5046.73,597.45,161.5,20.1,161.2,18.3
08/05/2016 12:05:00,5047.73,598.45,161.8,20,161.9,18.3
08/05/2016 12:05:01,5048.73,599.45,161.9,20,161.9,18.2
08/05/2016 12:05:02,5049.73,600.45,161.4,19.9,161.9,18.2
08/05/2016 12:05:03,5050.73,601.45,161.4,19.9,161.3,18.2
08/05/2016 12:05:04,5051.73,602.45,161.5,19.8,161.7,18.2
08/05/2016 12:05:05,5052.73,603.45,161.9,19.8,161.5,18.2
08/05/2016 12:05:06,5053.73,604.45,161.7,19.8,162.1,18
08/05/2016 12:05:07,5054.73,605.45,161.9,19.7,161.6,18
08/05/2016 12:05:08,5055.73,606.45,161.1,19.7,161.2,17.9
08/05/2016 12:05:09,5056.72,607.44,161.3,19.6,161.8,17.9
08/05/2016 12:05:10,5057.72,608.44,162.1,19.6,161.6,18
08/05/2016 12:05:11,5058.72,609.44,161.4,19.6,161.5,18
08/05/2016 12:05:12,5059.7,610.42,162,19.5,161.7,18
08/05/2016 12:05:13,5060.7,611.42,162,19.5,161.7,18
08/05/2016 12:05:14,5061.69,612.41,161.6,19.5,161.6,18
08/05/2016 12:05:15,5062.67,613.39,161.8,19.5,161.6,18
08/05/2016 12:05:16,5063.67,614.39,161.8,19.3,161.6,18
08/05/2016 12:05:17,5064.67,615.39,161.8,19.2,161.4,18
08/05/2016 12:05:18,5065.67,616.39,161.5,19.2,161.9,18
08/05/2016 12:05:19,5066.67,617.39,161.5,19,161.8,18.1
08/05/2016 12:05:20,5067.66,618.38,161.7,19,162,18.1
08/05/2016 12:05:21,5068.64,619.36,161.7,18.9,161.9,18.2
08/05/2016 12:05:22,5069.64,620.36,161.3,18.6,161.5,18.2
08/05/2016 12:05:23,5070.64,621.36,161.1,18.6,161.1,18.2
08/05/2016 12:05:24,5071.64,622.36,161.4,18.4,161.7,18.2
08/05/2016 12:05:25,5072.64,623.36,162.2,18.4,162,18.2
08/05/2016 12:05:26,5073.63,624.34,162.2,18.2,162,18.5
08/05/2016 12:05:27,5074.63,625.34,161.6,18.1,161.3,18.5
08/05/2016 12:05:28,5075.63,626.34,160.7,18.1,161.2,18.6
08/05/2016 12:05:29,5076.61,627.33,162.1,18,161.7,18.6
08/05/2016 12:05:30,5077.61,628.33,162.1,18,161.9,18.5
08/05/2016 12:05:31,5078.61,629.33,161.9,17.6,161.6,18.5
08/05/2016 12:05:32,5079.63,630.34,161.3,17.5,161.5,18.5
08/05/2016 12:05:33,5080.61,631.33,161.2,17.5,162.1,18.6
08/05/2016 12:05:34,5081.61,632.33,160.9,17.4,161.6,18.6
08/05/2016 12:05:35,5082.61,633.33,162,17.4,161.7,18.7
08/05/2016 12:05:36,5083.59,634.31,162,17.4,161.9,18.7
08/05/2016 12:05:37,5084.67,635.39,162,17.1,162,18.7
08/05/2016 12:05:38,5085.56,636.28,161.8,17.1,161.8,18.7
08/05/2016 12:05:39,5086.56,637.28,162.1,17,161.5,18.5
08/05/2016 12:05:40,5087.56,638.28,161.6,17,161.4,18.6
08/05/2016 12:05:40,5088.55,639.27,161.6,17,161.8,18.6
08/05/2016 12:05:41,5089.52,640.23,162.1,17,162.1,18.5
08/05/2016 12:05:42,5090.52,641.23,161.5,16.9,161.7,18.5
08/05/2016 12:05:43,5091.52,642.23,161.1,17,162.1,18.3
08/05/2016 12:05:44,5092.52,643.23,161.6,17,161.6,18.3
08/05/2016 12:05:45,5093.52,644.23,162,16.9,161.8,18.2
08/05/2016 12:05:46,5094.5,645.22,161.1,16.9,161.6,18.2
08/05/2016 12:05:47,5095.52,646.23,162,16.9,161.7,18.3
08/05/2016 12:05:48,5096.5,647.22,162.3,16.9,161.2,18.3
08/05/2016 12:05:49,5097.5,648.22,161.8,16.9,162,18.3
08/05/2016 12:05:50,5098.5,649.22,160.7,16.8,161.6,18.3
08/05/2016 12:05:51,5099.5,650.22,161.1,16.8,161.2,18.3
08/05/2016 12:05:52,5100.5,651.22,162.3,16.8,161.6,18.2
08/05/2016 12:05:53,5101.5,652.22,162.3,16.8,161.9,18.2
08/05/2016 12:05:54,5102.5,653.22,160.9,16.8,161.8,18.2
08/05/2016 12:05:55,5103.5,654.22,160.7,16.8,161.9,18.2
08/05/2016 12:05:56,5104.5,655.22,162.1,16.8,161.8,18.3
08/05/2016 12:05:57,5105.5,656.22,158.6,16.6,161.6,18.4
08/05/2016 12:05:58,5106.5,657.22,158.6,16.5,161.7,18.4
08/05/2016 12:05:59,5107.5,658.22,162.2,16.5,161.7,18.4
08/05/2016 12:06:00,5108.48,659.2,161.7,16.4,161.7,18.4
08/05/2016 12:06:01,5109.48,660.2,161.4,16.4,161.4,18.4
08/05/2016 12:06:02,5110.5,661.22,162,16.3,161.4,18.4
08/05/2016 12:06:03,5111.5,662.22,160.6,16.3,161.9,18.3
08/05/2016 12:06:04,5112.5,663.22,160.2,16.3,162,18.3
08/05/2016 12:06:05,5113.5,664.22,161.4,16.1,161.8,18.5
08/05/2016 12:06:06,5114.5,665.22,162.6,16.1,161.7,18.4
08/05/2016 12:06:07,5115.5,666.22,161.6,16.1,161.5,18.4
08/05/2016 12:06:08,5116.5,667.22,161.7,16.1,161.6,18.3
08/05/2016 12:06:09,5117.5,668.22,162,16.1,161.7,18.3
08/05/2016 12:06:10,5118.5,669.22,161.9,15.9,161.5,18.2
08/05/2016 12:06:11,5119.5,670.22,161.2,15.9,161.6,18.2
08/05/2016 12:06:12,5120.5,671.22,162,16,161.9,18.2
08/05/2016 12:06:13,5121.5,672.22,161.9,16.2,161.7,18.2
08/05/2016 12:06:14,5122.48,673.2,161.5,16.2,161.6,18.1
08/05/2016 12:06:15,5123.48,674.2,162,16.4,161.9,18.1
08/05/2016 12:06:16,5124.48,675.2,161.9,16.4,161.9,18.1
08/05/2016 12:06:17,5125.5,676.22,161.7,16.6,161.3,18.1
08/05/2016 12:06:18,5126.48,677.2,161.4,16.8,161.9,18.1
08/05/2016 12:06:19,5127.48,678.2,161.3,16.8,162,18.1
08/05/2016 12:06:20,5128.48,679.2,161.5,17.1,161.3,18.1
08/05/2016 12:06:21,5129.48,680.2,162,17.1,161.5,18.2
08/05/2016 12:06:22,5130.47,681.19,162,17.3,161.7,18.2
08/05/2016 12:06:23,5131.45,682.17,162,17.4,161.7,18.1
08/05/2016 12:06:24,5132.45,683.17,161.4,17.4,161.8,18.3
08/05/2016 12:06:25,5133.47,684.19,161.5,17.6,161.6,18.3
08/05/2016 12:06:26,5134.45,685.17,161.4,17.6,161.7,18.4
08/05/2016 12:06:27,5135.45,686.17,161.3,17.7,162.3,18.4
08/05/2016 12:06:28,5136.45,687.17,161.6,17.7,162.1,18.4
08/05/2016 12:06:29,5137.45,688.17,161.9,17.7,161.4,18.4
08/05/2016 12:06:30,5138.45,689.17,161.7,17.7,161.5,18.4
08/05/2016 12:06:31,5139.45,690.17,161.3,17.7,161.5,18.4
08/05/2016 12:06:32,5140.45,691.17,161.8,17.7,161.1,18.4
08/05/2016 12:06:33,5141.45,692.17,161,17.7,162,18.3
08/05/2016 12:06:34,5142.45,693.17,162,17.6,161.8,18.3
08/05/2016 12:06:35,5143.45,694.17,161.9,17.5,161.8,18.3
08/05/2016 12:06:36,5144.44,695.16,161.6,17.5,161.8,18.3
08/05/2016 12:06:37,5145.44,696.16,161.6,17.4,161.2,18.4
08/05/2016 12:06:38,5146.44,697.16,160.4,17.4,161.8,18.4
08/05/2016 12:06:39,5147.44,698.16,160.7,17.3,162,18.3
08/05/2016 12:06:40,5148.44,699.16,161.6,17.2,161.9,18.3
08/05/2016 12:06:41,5149.44,700.16,162.4,17.2,161.3,18.3
08/05/2016 12:06:42,5150.44,701.16,162,17.2,161.2,18.1
08/05/2016 12:06:43,5151.42,702.14,162,17.2,161.6,18.1
08/05/2016 12:06:44,5152.42,703.14,161.3,17.2,161.9,18
08/05/2016 12:06:45,5153.42,704.14,161.6,17.1,161.6,18
08/05/2016 12:06:46,5154.41,705.13,161,17.1,161.7,18.1
08/05/2016 12:06:47,5155.41,706.13,162,17,161.7,18.1
08/05/2016 12:06:48,5156.39,707.11,162.2,17,161.7,18.1
08/05/2016 12:06:49,5157.39,708.11,161.9,17,161.5,18.1
08/05/2016 12:06:50,5158.39,709.11,161.5,17,161.6,18.2
08/05/2016 12:06:51,5159.39,710.11,161.5,17,161.6,18.3
08/05/2016 12:06:52,5160.39,711.11,161.8,16.9,161.6,18.3
08/05/2016 12:06:53,5161.39,712.11,160.9,16.9,161.9,18.2
08/05/2016 12:06:54,5162.39,713.11,160.2,16.7,161.5,18.2
08/05/2016 12:06:55,5163.38,714.09,161.3,16.7,161.8,18.1
08/05/2016 12:06:56,5164.38,715.09,162.6,16.6,161.7,18.1
08/05/2016 12:06:57,5165.38,716.09,162.5,16.6,161.9,18.3
08/05/2016 12:06:58,5166.38,717.09,162,16.6,161.7,18.3
08/05/2016 12:06:59,5167.36,718.08,161.8,16.5,161.5,18.3
08/05/2016 12:07:00,5168.34,719.06,161,16.5,161.7,18.4
08/05/2016 12:07:01,5169.33,720.05,160.9,16.4,161.7,18.4
08/05/2016 12:07:02,5170.33,721.05,161.8,16.4,161.9,18.3
08/05/2016 12:07:03,5171.31,722.03,162.4,16.4,161.8,18.3
08/05/2016 12:07:04,5172.31,723.03,159.9,16.3,161.5,18.3
08/05/2016 12:07:05,5173.31,724.03,159.6,16.3,161.7,18.3
08/05/2016 12:07:06,5174.3,725.02,162.6,16.2,161.9,18.2
08/05/2016 12:07:07,5175.3,726.02,161.1,16.2,162,18.2
08/05/2016 12:07:08,5176.3,727.02,162.6,16.1,161.7,18.1
08/05/2016 12:07:09,5177.3,728.02,162.3,16.1,161.4,18.1
08/05/2016 12:07:10,5178.3,729.02,161.4,16.1,161.9,18.1
08/05/2016 12:07:11,5179.28,730,161.2,16.1,162,18.1
08/05/2016 12:07:12,5180.28,731,161.8,16.1,161.8,18.1
08/05/2016 12:07:13,5181.27,731.98,161.9,16.1,161.3,18.1
08/05/2016 12:07:14,5182.27,732.98,161.5,16,161.8,18.1
08/05/2016 12:07:15,5183.27,733.98,161.4,16,161.8,18
08/05/2016 12:07:16,5184.25,734.97,162,16,161.4,18
08/05/2016 12:07:17,5185.23,735.95,162.2,16,161.8,17.9
08/05/2016 12:07:18,5186.23,736.95,161.9,16.2,161.7,17.8
08/05/2016 12:07:19,5187.23,737.95,161.1,16.2,161.8,17.8
08/05/2016 12:07:20,5188.23,738.95,161.1,16.2,161.8,17.9
08/05/2016 12:07:21,5189.23,739.95,160.7,16.2,161.7,17.9
08/05/2016 12:07:22,5190.23,740.95,162.4,16.2,161.6,17.9
08/05/2016 12:07:23,5191.23,741.95,161.1,16.2,161.5,17.9
08/05/2016 12:07:24,5192.23,742.95,161.2,16.2,161.8,18
08/05/2016 12:07:25,5193.23,743.95,162.7,16.2,161.4,18
08/05/2016 12:07:26,5194.23,744.95,161.5,16.3,161.6,18
08/05/2016 12:07:27,5195.23,745.95,161.7,16.3,161.8,17.9
08/05/2016 12:07:28,5196.23,746.95,161.4,16.4,162,17.9
08/05/2016 12:07:29,5197.23,747.95,161.2,16.3,161.2,18
08/05/2016 12:07:30,5198.22,748.94,162.3,16.3,162,18
08/05/2016 12:07:31,5199.22,749.94,162.2,16.2,161.6,18
08/05/2016 12:07:32,5200.2,750.92,161.6,16.2,161.3,18
08/05/2016 12:07:33,5201.22,751.94,161.4,16.2,161.7,18
08/05/2016 12:07:34,5202.2,752.92,161.7,16.1,161.6,18
08/05/2016 12:07:35,5203.2,753.92,161.9,16.1,161.9,18.2
08/05/2016 12:07:36,5204.19,754.91,161.8,16.1,161.8,18.3
08/05/2016 12:07:37,5205.17,755.89,161.3,16.1,161.8,18.3
08/05/2016 12:07:38,5206.17,756.89,161.4,15.9,161.4,18.2
08/05/2016 12:07:39,5207.17,757.89,162,15.8,161.3,18.2
08/05/2016 12:07:40,5208.16,758.88,161.6,15.8,161.7,18.1
08/05/2016 12:07:41,5209.16,759.88,161.4,15.8,161.8,18.1
08/05/2016 12:07:42,5210.14,760.86,161.8,15.8,161.9,18.1
08/05/2016 12:07:43,5211.13,761.84,161.8,15.6,161.7,18.1
08/05/2016 12:07:44,5212.13,762.84,161.6,15.6,161.5,18.2
08/05/2016 12:07:45,5213.13,763.84,161.7,15.5,161.3,18.2
08/05/2016 12:07:46,5214.11,764.83,161.5,15.4,161.6,18.2
08/05/2016 12:07:47,5215.11,765.83,161,15.4,161.9,18.3
08/05/2016 12:07:48,5216.11,766.83,160.4,15.5,161.8,18.3
08/05/2016 12:07:49,5217.11,767.83,161.4,15.5,161.5,18.4
08/05/2016 12:07:50,5218.11,768.83,161,15.5,161.7,18.4
08/05/2016 12:07:51,5219.11,769.83,163,15.3,161.6,18.4
08/05/2016 12:07:52,5220.11,770.83,162.2,15.3,161.4,18.4
08/05/2016 12:07:53,5221.11,771.83,161.7,15.2,161.6,18.3
08/05/2016 12:07:54,5222.09,772.81,161.7,15.2,161.8,18.4
08/05/2016 12:07:55,5223.09,773.81,161.4,15.4,161.7,18.4
08/05/2016 12:07:56,5224.06,774.78,161.7,15.4,161.7,18.5
08/05/2016 12:07:57,5225.06,775.78,161.4,15.4,161.7,18.5
08/05/2016 12:07:58,5226.06,776.78,161.3,15.4,161.5,18.5
08/05/2016 12:07:59,5227.06,777.78,161.4,15.4,161.5,18.5
08/05/2016 12:08:00,5228.06,778.78,162.6,15.3,161.5,18.6
08/05/2016 12:08:01,5229.05,779.77,162.5,15.2,161.7,18.6
08/05/2016 12:08:02,5230.05,780.77,162.2,15.2,161.9,18.6
08/05/2016 12:08:03,5231.03,781.75,161.1,15.1,161.6,18.5
08/05/2016 12:08:04,5232.03,782.75,161.1,15.1,162.1,18.5
08/05/2016 12:08:05,5233.03,783.75,161.6,15.1,161.8,18.4
08/05/2016 12:08:06,5234.03,784.75,160.7,15.1,161.9,18.4
08/05/2016 12:08:07,5235.03,785.75,161.9,15.1,161.7,18.3
08/05/2016 12:08:08,5236.03,786.75,161.6,14.9,161.5,18.3
08/05/2016 12:08:09,5237.03,787.75,162.1,14.9,161.4,18.2
08/05/2016 12:08:10,5238.03,788.75,161.8,14.9,161.9,18.2
08/05/2016 12:08:11,5239.03,789.75,162.3,14.8,161.8,18.2
08/05/2016 12:08:12,5240.05,790.77,162.1,14.8,161.2,18.1
08/05/2016 12:08:13,5241.03,791.75,161.9,14.9,161.5,18.1
08/05/2016 12:08:14,5242.03,792.75,161.1,14.9,161.7,18.1
08/05/2016 12:08:15,5243.03,793.75,161.4,14.9,162,18.1
08/05/2016 12:08:16,5244.02,794.73,162,15,161.6,18
08/05/2016 12:08:17,5245.02,795.73,162.1,15,161.9,18
08/05/2016 12:08:18,5246.02,796.73,161.3,15.1,161.6,18.1
08/05/2016 12:08:19,5247,797.72,161.7,15.1,161,18.1
08/05/2016 12:08:20,5248,798.72,162.1,15.2,161.4,18
08/05/2016 12:08:21,5249,799.72,162,15.2,162,17.9
08/05/2016 12:08:22,5250,800.72,161.1,15.2,162,17.9
08/05/2016 12:08:23,5251,801.72,161.4,15.2,161.8,17.9
08/05/2016 12:08:24,5251.98,802.7,161.4,15.2,161.6,17.9
08/05/2016 12:08:25,5252.98,803.7,161.7,15.2,161.6,17.8
08/05/2016 12:08:26,5253.98,804.7,161.9,15.1,161.4,17.8
08/05/2016 12:08:27,5254.98,805.7,161.8,15.1,161.5,17.9
08/05/2016 12:08:28,5255.98,806.7,161.9,15,161.5,17.9
08/05/2016 12:08:29,5256.98,807.7,161.6,15,161.5,17.8
08/05/2016 12:08:30,5257.98,808.7,162.1,15,161.7,17.9
08/05/2016 12:08:31,5258.98,809.7,161.3,14.8,161.3,17.9
08/05/2016 12:08:32,5259.98,810.7,161,14.8,161.8,17.9
08/05/2016 12:08:33,5260.97,811.69,160.8,14.8,161.7,17.9
08/05/2016 12:08:34,5261.97,812.69,162.2,14.8,162,17.9
08/05/2016 12:08:35,5262.97,813.69,162.1,14.6,161.7,17.9
08/05/2016 12:08:36,5263.95,814.67,162.2,14.5,161.7,17.7
08/05/2016 12:08:37,5264.95,815.67,161.8,14.5,161.6,17.7
08/05/2016 12:08:38,5265.95,816.67,160.6,14.3,161.9,17.7
08/05/2016 12:08:39,5266.97,817.69,161.9,14.3,161.5,17.8
08/05/2016 12:08:40,5267.97,818.69,162,14.3,161.9,17.8
08/05/2016 12:08:41,5268.95,819.67,161.6,14.5,161.5,17.8
08/05/2016 12:08:42,5269.94,820.66,160.9,14.5,161.8,17.8
08/05/2016 12:08:43,5270.94,821.66,160.6,14.6,160.8,18
08/05/2016 12:08:44,5271.94,822.66,162.4,14.6,161.6,18
08/05/2016 12:08:45,5272.94,823.66,162.1,14.7,162,17.8
08/05/2016 12:08:46,5273.94,824.66,161.7,14.7,161.8,17.8
08/05/2016 12:08:47,5274.94,825.66,161.5,14.7,161.6,17.8
08/05/2016 12:08:48,5275.92,826.64,161.9,15,161.3,17.7
08/05/2016 12:08:49,5276.92,827.64,161.8,15,161.8,17.7
08/05/2016 12:08:50,5277.92,828.64,161.6,15.2,162,17.7
08/05/2016 12:08:51,5278.91,829.63,160.3,15.4,161.5,17.7
08/05/2016 12:08:52,5279.91,830.63,161.1,15.4,161.1,17.9
08/05/2016 12:08:53,5280.91,831.63,162.5,15.6,161.5,17.9
08/05/2016 12:08:54,5281.89,832.61,162.1,15.6,161.9,17.9
08/05/2016 12:08:55,5282.89,833.61,162,15.7,161.9,17.9
08/05/2016 12:08:56,5283.97,834.69,162,15.9,161.6,17.9
08/05/2016 12:08:57,5284.88,835.59,161.5,15.9,161.7,18
08/05/2016 12:08:58,5285.86,836.58,161.7,16,161.4,18
08/05/2016 12:08:59,5286.86,837.58,161.4,16,161.6,18
08/05/2016 12:09:00,5287.84,838.56,161.5,16,161.8,18
08/05/2016 12:09:01,5288.84,839.56,162.2,16,161.9,18
08/05/2016 12:09:02,5289.84,840.56,161.6,16.2,162,18
08/05/2016 12:09:03,5290.84,841.56,162.3,16.1,161.8,18.2
08/05/2016 12:09:04,5291.83,842.55,161.7,16.1,161.7,18.2
08/05/2016 12:09:05,5292.83,843.55,161.5,16,161.5,18.1
08/05/2016 12:09:06,5293.81,844.53,160.2,16,161.7,18.2
08/05/2016 12:09:07,5294.81,845.53,161.9,16,161.7,18.2
08/05/2016 12:09:08,5295.81,846.53,161.8,16.1,161.7,18.1
08/05/2016 12:09:09,5296.81,847.53,161.8,16.1,161.8,18.1
08/05/2016 12:09:10,5297.81,848.53,161,16.1,161.6,18
08/05/2016 12:09:11,5298.81,849.53,162.3,16.1,161.4,18
08/05/2016 12:09:12,5299.81,850.53,161.1,16.1,161.7,17.9
08/05/2016 12:09:13,5300.81,851.53,161.6,15.9,161.8,17.9
08/05/2016 12:09:14,5301.84,852.56,162.3,15.9,161.8,17.9
08/05/2016 12:09:15,5302.8,853.52,162.2,15.9,161.8,17.9
08/05/2016 12:09:16,5303.8,854.52,161.3,15.9,161.7,17.9
08/05/2016 12:09:17,5304.8,855.52,160.8,15.9,162.1,17.8
08/05/2016 12:09:18,5305.8,856.52,161.8,15.8,161.8,17.8
08/05/2016 12:09:19,5306.8,857.52,162,15.8,161.6,17.7
08/05/2016 12:09:20,5307.8,858.52,161.7,15.8,161.8,17.7
08/05/2016 12:09:21,5308.8,859.52,160.4,15.8,162,17.5
08/05/2016 12:09:22,5309.8,860.52,160.8,15.8,161.5,17.5
08/05/2016 12:09:23,5310.78,861.5,161.7,15.8,161.7,17.6
08/05/2016 12:09:24,5311.78,862.5,162.4,15.8,161.5,17.5
08/05/2016 12:09:25,5312.78,863.5,161.2,15.8,161.7,17.5
08/05/2016 12:09:26,5313.78,864.5,162,15.8,161.7,17.5
08/05/2016 12:09:27,5314.77,865.48,162,15.8,161.7,17.5
08/05/2016 12:09:28,5315.77,866.48,160,15.8,161.9,17.4
08/05/2016 12:09:29,5316.75,867.47,160.4,15.8,161.7,17.4
08/05/2016 12:09:30,5317.75,868.47,162.1,15.8,161.5,17.4
08/05/2016 12:09:31,5318.75,869.47,161.9,15.8,161.4,17.4
08/05/2016 12:09:32,5319.73,870.45,161.4,15.7,161.6,17.4
08/05/2016 12:09:33,5320.73,871.45,161.9,15.6,161.8,17.4
08/05/2016 12:09:34,5321.73,872.45,161.5,15.6,161.7,17.4
08/05/2016 12:09:35,5322.72,873.44,161.7,15.7,161.8,17.3
08/05/2016 12:09:36,5323.72,874.44,160.8,15.7,161.9,17.3
08/05/2016 12:09:37,5324.72,875.44,162.3,15.6,161.3,17.3
08/05/2016 12:09:38,5325.72,876.44,161.8,15.4,161.5,17.3
08/05/2016 12:09:39,5326.7,877.42,162.1,15.4,162,17.2
08/05/2016 12:09:40,5327.7,878.42,161.6,15.3,161.7,17.2
08/05/2016 12:09:41,5328.7,879.42,161.3,15.3,161.8,17.1
08/05/2016 12:09:42,5329.7,880.42,161.5,15.1,161.7,17.1
08/05/2016 12:09:43,5330.7,881.42,162.3,14.9,161.3,17.1
08/05/2016 12:09:44,5331.69,882.41,161.9,14.9,161.5,17.2
08/05/2016 12:09:45,5332.69,883.41,161.5,14.9,162,17.2
08/05/2016 12:09:46,5333.69,884.41,161.2,14.9,161.9,17.4
08/05/2016 12:09:47,5334.7,885.42,161.5,14.8,161.5,17.4
08/05/2016 12:09:48,5335.69,886.41,161.8,14.7,161.6,17.6
08/05/2016 12:09:49,5336.69,887.41,162.1,14.7,161.5,17.6
08/05/2016 12:09:50,5337.69,888.41,161.7,14.6,161.8,17.5
08/05/2016 12:09:51,5338.67,889.39,161.3,14.6,161.8,17.5
08/05/2016 12:09:52,5339.67,890.39,161.5,14.4,161.9,17.5
08/05/2016 12:09:53,5340.66,891.38,162.2,14.3,161.8,17.4
08/05/2016 12:09:54,5341.66,892.38,161.4,14.3,161.8,17.4
08/05/2016 12:09:55,5342.66,893.38,162.1,14.4,161.6,17.4
08/05/2016 12:09:56,5343.66,894.38,161.9,14.4,161.6,17.4
08/05/2016 12:09:57,5344.66,895.38,161.8,14.2,161.5,17.3
08/05/2016 12:09:58,5345.66,896.38,161.1,14.3,161.8,17.3
08/05/2016 12:09:59,5346.66,897.38,162.3,14.3,161.7,17.5
08/05/2016 12:10:00,5347.66,898.38,161.8,14.1,161.3,17.4
08/05/2016 12:10:01,5348.66,899.38,162.2,14.1,161.9,17.4
08/05/2016 12:10:02,5349.66,900.38,161.7,14.2,162,17.3
08/05/2016 12:10:03,5350.66,901.38,161.1,14.2,161.6,17.3
08/05/2016 12:10:04,5351.66,902.38,161.3,14.2,161.5,17.1
08/05/2016 12:10:05,5352.66,903.38,162.1,14.2,161.9,17.1
08/05/2016 12:10:06,5353.66,904.38,161.5,14.2,161.7,17
08/05/2016 12:10:07,5354.77,905.48,161.4,14.1,161.3,17
08/05/2016 12:10:08,5355.64,906.36,161.6,14.2,161.7,17
08/05/2016 12:10:09,5356.64,907.36,162.1,14.2,161.7,16.9
08/05/2016 12:10:10,5357.64,908.36,162.2,14.3,161.6,16.9
08/05/2016 12:10:11,5358.64,909.36,161.6,14.3,161.9,17
08/05/2016 12:10:12,5359.63,910.34,161.7,14.3,161.6,17
08/05/2016 12:10:13,5360.63,911.34,162.2,14.4,161.7,17
08/05/2016 12:10:14,5361.59,912.31,160.3,14.4,161.5,17
08/05/2016 12:10:15,5362.59,913.31,160.6,14.3,161.6,16.9
08/05/2016 12:10:16,5363.59,914.31,162.3,14.3,161.8,16.7
08/05/2016 12:10:17,5364.58,915.3,160.2,14.5,161.9,16.7
08/05/2016 12:10:18,5365.58,916.3,161.2,14.4,161.6,16.7
08/05/2016 12:10:19,5366.56,917.28,162.4,14.4,161.6,16.7
08/05/2016 12:10:20,5367.56,918.28,161.9,14.5,162.2,16.7
08/05/2016 12:10:21,5368.56,919.28,162.2,14.5,161.8,16.7
08/05/2016 12:10:21,5369.55,920.27,161.3,14.7,161.4,16.6
08/05/2016 12:10:22,5370.55,921.27,161.5,14.7,161.5,16.6
08/05/2016 12:10:23,5371.55,922.27,161.5,14.7,161.6,16.5
08/05/2016 12:10:24,5372.55,923.27,162,14.6,161.9,16.5
08/05/2016 12:10:25,5373.55,924.27,161.6,14.6,161.2,16.5
08/05/2016 12:10:26,5374.55,925.27,161.8,14.6,161.6,16.4
08/05/2016 12:10:27,5375.55,926.27,161.8,14.6,162,16.4
08/05/2016 12:10:28,5376.55,927.27,161.6,14.7,161.5,16.4
08/05/2016 12:10:29,5377.53,928.25,161.3,14.9,161.6,16.4
08/05/2016 12:10:30,5378.53,929.25,162.5,14.9,161.7,16.2
08/05/2016 12:10:32,5379.63,930.34,161.8,15,161.7,16.2
08/05/2016 12:10:32,5380.52,931.23,161.6,15,161.8,16.2
08/05/2016 12:10:33,5381.5,932.22,161.9,14.9,161.4,16.2
08/05/2016 12:10:34,5382.5,933.22,161.5,15,161.9,16.2
08/05/2016 12:10:35,5383.5,934.22,160.4,15,161.9,16.2
08/05/2016 12:10:36,5384.5,935.22,161.9,15.1,161.5,16.2
08/05/2016 12:10:37,5385.5,936.22,162.3,15.1,162.2,16.1
08/05/2016 12:10:38,5386.5,937.22,161.5,15,162.1,16.1
08/05/2016 12:10:39,5387.53,938.25,160.9,15.1,161.7,16.1
08/05/2016 12:10:40,5388.5,939.22,160.2,15.1,161.4,16.1
08/05/2016 12:10:41,5389.5,940.22,161.6,15.2,161.8,16.1
08/05/2016 12:10:42,5390.5,941.22,162.7,15.2,161.3,16
08/05/2016 12:10:43,5391.48,942.2,162.4,15.3,162.2,16
08/05/2016 12:10:44,5392.48,943.2,161.2,15.1,161.8,16
08/05/2016 12:10:45,5393.48,944.2,161.7,15.1,161.6,16
08/05/2016 12:10:46,5394.47,945.19,162,15.1,161.7,16.1
08/05/2016 12:10:47,5395.47,946.19,161.7,15.1,161.7,16.1
08/05/2016 12:10:48,5396.47,947.19,161.5,15,161.6,16.2
08/05/2016 12:10:49,5397.47,948.19,161.8,15,161.8,16.3
08/05/2016 12:10:50,5398.47,949.19,161.7,15,161.6,16.3
08/05/2016 12:10:51,5399.45,950.17,161.1,14.8,161.9,16.2
08/05/2016 12:10:52,5400.45,951.17,161.5,14.8,161.9,16.2
08/05/2016 12:10:54,5401.69,952.41,162.2,14.6,162,16.1
08/05/2016 12:10:55,5402.78,953.5,161.9,14.5,160.8,16.2
08/05/2016 12:10:56,5403.66,954.38,161.5,14.5,161.3,16.2
08/05/2016 12:10:57,5404.66,955.38,161.8,14.3,161.5,16.1
08/05/2016 12:10:58,5405.64,956.36,162,14.3,161.6,16.1
08/05/2016 12:10:59,5406.64,957.36,161.7,14.1,161.8,16.1
08/05/2016 12:11:00,5407.63,958.34,161.5,13.9,162.2,16.1
08/05/2016 12:11:01,5408.61,959.33,161.7,13.9,161.3,16.3
08/05/2016 12:11:02,5409.61,960.33,161.5,13.8,161.4,16.3
08/05/2016 12:11:03,5410.61,961.33,161.9,13.8,162,16.3
08/05/2016 12:11:04,5411.61,962.33,161,13.6,161.7,16.2
08/05/2016 12:11:05,5412.61,963.33,161.4,13.5,161.9,16.2
08/05/2016 12:11:06,5413.59,964.31,162.1,13.5,161.6,16
08/05/2016 12:11:07,5414.59,965.31,162.2,13.3,161.9,16
08/05/2016 12:11:08,5415.59,966.31,161.7,13.3,161.8,15.8
08/05/2016 12:11:09,5416.58,967.3,161.7,13.3,161.7,15.8
08/05/2016 12:11:10,5417.59,968.31,162.2,13.3,161.8,15.8
08/05/2016 12:11:11,5418.67,969.39,161.5,13.3,162.4,15.8
08/05/2016 12:11:12,5419.58,970.3,161.2,13.3,161.5,15.8
08/05/2016 12:11:13,5420.56,971.28,161.9,13.3,161.2,15.7
08/05/2016 12:11:13,5421.55,972.27,161.9,13.3,161.5,15.7
08/05/2016 12:11:14,5422.53,973.25,161.8,13.5,162,15.6
08/05/2016 12:11:15,5423.55,974.27,161.4,13.5,161.9,15.6
08/05/2016 12:11:16,5424.53,975.25,161.8,13.6,161.9,15.6
08/05/2016 12:11:17,5425.53,976.25,161.8,13.6,161.5,15.6
08/05/2016 12:11:18,5426.53,977.25,162.2,13.7,161.9,15.4
08/05/2016 12:11:19,5427.52,978.23,161.5,13.8,161.7,15.3
08/05/2016 12:11:20,5428.5,979.22,161.7,13.8,161.4,15.3
08/05/2016 12:11:21,5429.5,980.22,161.7,13.9,161.7,15.2
08/05/2016 12:11:22,5430.5,981.22,160.1,13.9,161.7,15.2
08/05/2016 12:11:23,5431.48,982.2,161.8,14.1,161.5,15.3
08/05/2016 12:11:24,5432.5,983.22,161.6,14.1,161.7,15.3
08/05/2016 12:11:25,5433.48,984.2,161.6,14.1,161.7,15.3
08/05/2016 12:11:27,5434.59,985.31,162.1,14.1,161.7,15.3
08/05/2016 12:11:27,5435.47,986.19,161.9,14.1,161.5,15.3
08/05/2016 12:11:28,5436.47,987.19,161.4,14.3,161.6,15.3
08/05/2016 12:11:29,5437.47,988.19,162,14.3,161.8,15.3
08/05/2016 12:11:30,5438.47,989.19,161.4,14.3,161.5,15.4
08/05/2016 12:11:31,5439.47,990.19,161.8,14.2,161.5,15.4
08/05/2016 12:11:32,5440.47,991.19,161.6,14.2,162,15.3
08/05/2016 12:11:33,5441.47,992.19,161.9,14.1,161.8,15.3
08/05/2016 12:11:34,5442.47,993.19,161.7,14.1,161.8,15.3
08/05/2016 12:11:35,5443.45,994.17,162.2,14.1,162,15.3
08/05/2016 12:11:36,5444.45,995.17,161.5,14,161.5,15.3
08/05/2016 12:11:37,5445.45,996.17,160.7,14,161.1,15.4
08/05/2016 12:11:38,5446.45,997.17,161.2,13.9,161.8,15.4
08/05/2016 12:11:39,5447.45,998.17,161.8,13.8,161.9,15.4
08/05/2016 12:11:40,5448.45,999.17,162.3,13.8,161.6,15.4
08/05/2016 12:11:41,5449.44,1000.16,162,13.8,161.6,15.3
08/05/2016 12:11:42,5450.53,1001.25,161.6,13.8,161.6,15.3
08/05/2016 12:11:43,5451.42,1002.14,161.7,13.9,161.8,15.3
08/05/2016 12:11:44,5452.41,1003.13,161.5,13.7,162,15.2
08/05/2016 12:11:45,5453.39,1004.11,161.2,13.7,161.3,15.2
08/05/2016 12:11:46,5454.39,1005.11,161.7,13.6,161.9,15.2
08/05/2016 12:11:47,5455.38,1006.09,161.4,13.6,161.8,15.2
08/05/2016 12:11:48,5456.38,1007.09,162.1,13.5,161.3,15
08/05/2016 12:11:49,5457.38,1008.09,161.6,13.5,161.2,15
08/05/2016 12:11:50,5458.38,1009.09,161.2,13.5,161.8,15
08/05/2016 12:11:51,5459.36,1010.08,162.1,13.4,161.9,14.9
08/05/2016 12:11:52,5460.36,1011.08,161.9,13.4,162,14.9
08/05/2016 12:11:53,5461.36,1012.08,160.7,13.3,161.5,14.9
08/05/2016 12:11:54,5462.36,1013.08,161.5,13.3,161.4,14.9
08/05/2016 12:11:55,5463.36,1014.08,162.2,13.3,161.5,14.6
08/05/2016 12:11:56,5464.34,1015.06,161.8,13.2,161.7,14.6
08/05/2016 12:11:57,5465.34,1016.06,161.5,13.2,161.8,14.6
08/05/2016 12:11:58,5466.34,1017.06,161.1,13.1,161.7,14.6
08/05/2016 12:11:59,5467.34,1018.06,162.2,12.9,161.4,14.6
08/05/2016 12:12:00,5468.34,1019.06,162.1,12.9,161.6,14.5
08/05/2016 12:12:01,5469.33,1020.05,161.9,12.7,161.8,14.5
08/05/2016 12:12:02,5470.33,1021.05,161.9,12.7,161.4,14.6
08/05/2016 12:12:03,5471.33,1022.05,161.7,12.7,161.8,14.6
08/05/2016 12:12:04,5472.31,1023.03,161.4,12.6,162,14.5
08/05/2016 12:12:05,5473.39,1024.11,161.7,12.6,161.4,14.5
08/05/2016 12:12:06,5474.28,1025,161.5,12.6,161.8,14.5
08/05/2016 12:12:07,5475.28,1026,161.6,12.6,161.9,14.5
08/05/2016 12:12:08,5476.28,1027,161.9,12.4,161.7,14.5
08/05/2016 12:12:09,5477.28,1028,161.8,12.3,161.8,14.5
08/05/2016 12:12:10,5478.28,1029,161.6,12.3,161.6,14.5
08/05/2016 12:12:11,5479.28,1030,161.2,12.3,161.7,14.6
08/05/2016 12:12:12,5480.27,1030.98,161.7,12.3,161.6,14.6
08/05/2016 12:12:13,5481.27,1031.98,162.3,12.3,161.6,14.6
08/05/2016 12:12:14,5482.27,1032.98,162.3,12.3,161.7,14.6
08/05/2016 12:12:15,5483.27,1033.98,161.1,12.3,161.7,14.6
08/05/2016 12:12:16,5484.25,1034.97,161.2,12.3,161.8,14.5
08/05/2016 12:12:17,5485.23,1035.95,162.3,12.3,161.4,14.5
08/05/2016 12:12:18,5486.23,1036.95,162.1,12.3,161.7,14.5
08/05/2016 12:12:19,5487.23,1037.95,161.6,12.3,161.8,14.5
08/05/2016 12:12:20,5488.23,1038.95,161.1,12.3,161.8,14.4
08/05/2016 12:12:21,5489.33,1040.05,161,12.3,161.8,14.5
08/05/2016 12:12:22,5490.22,1040.94,161.8,12.3,161.7,14.5
08/05/2016 12:12:23,5491.22,1041.94,161.3,12.3,161.9,14.6
08/05/2016 12:12:24,5492.2,1042.92,161.8,12.3,161.7,14.6
08/05/2016 12:12:25,5493.2,1043.92,162.4,12.3,161.8,14.7
08/05/2016 12:12:26,5494.2,1044.92,161.8,12.4,161.7,14.7
08/05/2016 12:12:27,5495.2,1045.92,161.5,12.4,161.5,14.8
08/05/2016 12:12:28,5496.2,1046.92,161.8,12.4,161.7,14.8
08/05/2016 12:12:29,5497.19,1047.91,161.5,12.4,161.7,14.7
08/05/2016 12:12:30,5498.2,1048.92,162.1,12.4,161.5,14.7
08/05/2016 12:12:31,5499.17,1049.89,161.8,12.5,161.7,14.7
08/05/2016 12:12:32,5500.17,1050.89,161.7,12.5,162.1,14.8
08/05/2016 12:12:33,5501.16,1051.88,161.3,12.4,161.6,14.8
08/05/2016 12:12:34,5502.16,1052.88,161.9,12.4,161.6,14.8
08/05/2016 12:12:35,5503.16,1053.88,162.1,12.4,162,14.8
08/05/2016 12:12:36,5504.16,1054.88,161.3,12.5,161.7,14.9
08/05/2016 12:12:37,5505.16,1055.88,161.3,12.5,161.4,14.8
08/05/2016 12:12:38,5506.14,1056.86,161.5,12.6,161.8,14.8
08/05/2016 12:12:39,5507.14,1057.86,161.5,12.5,161.7,14.8
08/05/2016 12:12:40,5508.14,1058.86,162.2,12.5,162,14.8
08/05/2016 12:12:41,5509.13,1059.84,161.5,12.6,161.9,14.8
08/05/2016 12:12:42,5510.13,1060.84,161.2,12.6,161.5,14.8
08/05/2016 12:12:43,5511.13,1061.84,161.6,12.6,161.3,14.7
08/05/2016 12:12:44,5512.13,1062.84,162,12.6,161.8,14.7
08/05/2016 12:12:45,5513.13,1063.84,161.7,12.6,161.7,14.5
08/05/2016 12:12:46,5514.13,1064.84,161.5,12.5,161.8,14.5
08/05/2016 12:12:47,5515.11,1065.83,162,12.5,161.7,14.5
08/05/2016 12:12:48,5516.11,1066.83,162,12.3,161.8,14.4
08/05/2016 12:12:49,5517.11,1067.83,161.7,12.3,161.6,14.4
08/05/2016 12:12:50,5518.11,1068.83,161.2,12.3,161.8,14.3
08/05/2016 12:12:51,5519.09,1069.81,161.7,12.4,161.6,14.3
08/05/2016 12:12:52,5520.09,1070.81,161.8,12.4,161.4,14.2
08/05/2016 12:12:53,5521.11,1071.83,162.1,12.2,161.6,14.2
08/05/2016 12:12:54,5522.09,1072.81,161.9,12.1,161.8,14.2
08/05/2016 12:12:55,5523.09,1073.81,161.6,12.1,161.7,14.2
08/05/2016 12:12:56,5524.08,1074.8,161.8,12.1,161.9,14.2
08/05/2016 12:12:57,5525.08,1075.8,161.6,12.1,161.6,14.2
08/05/2016 12:12:58,5526.08,1076.8,161.4,12.1,161.5,14.2
08/05/2016 12:12:59,5527.08,1077.8,161.6,12.1,161.6,14.1
08/05/2016 12:13:00,5528.08,1078.8,161.9,12.1,161.9,14
08/05/2016 12:13:01,5529.08,1079.8,161.8,12.1,161.4,14
08/05/2016 12:13:02,5530.08,1080.8,161.7,12.1,161.5,14
08/05/2016 12:13:03,5531.08,1081.8,161.1,12.2,161.9,14
08/05/2016 12:13:04,5532.08,1082.8,161.7,12.2,161.8,14
08/05/2016 12:13:05,5533.08,1083.8,161.6,12.2,161.8,14
08/05/2016 12:13:06,5534.08,1084.8,162.4,12.3,161.8,14
08/05/2016 12:13:07,5535.06,1085.78,161.6,12.3,161.8,14
08/05/2016 12:13:08,5536.06,1086.78,162.2,12.5,161.4,14
08/05/2016 12:13:09,5537.05,1087.77,162.2,12.6,161.7,14.1
08/05/2016 12:13:10,5538.05,1088.77,161.9,12.6,161.9,14.1
08/05/2016 12:13:11,5539.03,1089.75,161.4,12.8,161.7,14
08/05/2016 12:13:12,5540.03,1090.75,161.3,12.8,161.4,14
08/05/2016 12:13:13,5541.03,1091.75,161.3,12.9,161.5,13.9
08/05/2016 12:13:14,5542.03,1092.75,161.3,13,161.7,13.9
08/05/2016 12:13:15,5543.02,1093.73,162.4,13,161.3,14
08/05/2016 12:13:16,5544.02,1094.73,162.2,13.1,161.5,14
08/05/2016 12:13:17,5545.02,1095.73,161.5,13.1,161.8,14
08/05/2016 12:13:18,5546.02,1096.73,160.3,13.1,161.9,14.1
08/05/2016 12:13:19,5547.02,1097.73,161.1,13.2,161.6,14.1
08/05/2016 12:13:20,5548,1098.72,162.4,13.2,161.5,14.2
08/05/2016 12:13:21,5548.98,1099.7,161.5,13.4,162,14.2
08/05/2016 12:13:22,5549.97,1100.69,161.3,13.4,161.7,14.2
08/05/2016 12:13:23,5551.08,1101.8,161.9,13.4,161.8,14.1
08/05/2016 12:13:24,5551.95,1102.67,161.8,13.5,161.9,14.1
08/05/2016 12:13:25,5552.95,1103.67,161.5,13.5,161.5,14.1
08/05/2016 12:13:26,5553.95,1104.67,161.8,13.7,161.5,14.1
08/05/2016 12:13:27,5554.95,1105.67,161.9,13.7,161,14
08/05/2016 12:13:28,5555.94,1106.66,161.6,13.7,161.4,14
08/05/2016 12:13:29,5556.94,1107.66,161.8,14,162.2,13.9
08/05/2016 12:13:30,5557.95,1108.67,162.2,14,161.8,13.9
08/05/2016 12:13:31,5558.94,1109.66,161.9,14.2,161.5,13.9
08/05/2016 12:13:32,5559.94,1110.66,161.5,14.2,161.7,13.7
08/05/2016 12:13:33,5560.94,1111.66,161.9,14.3,161.7,13.7
08/05/2016 12:13:34,5561.94,1112.66,161.2,14.5,161.9,13.7
08/05/2016 12:13:35,5562.94,1113.66,161.1,14.5,161.6,13.7
08/05/2016 12:13:36,5563.92,1114.64,161.8,14.6,161.7,13.7
08/05/2016 12:13:37,5565.02,1115.73,161.3,14.6,162.2,13.5
08/05/2016 12:13:38,5565.91,1116.63,160.7,14.7,161.4,13.5
08/05/2016 12:13:39,5566.91,1117.63,162,14.8,161.3,13.5
08/05/2016 12:13:40,5567.91,1118.63,162,14.8,161.6,13.5
08/05/2016 12:13:41,5568.91,1119.63,162,14.8,161.8,13.4
08/05/2016 12:13:42,5569.89,1120.61,161.4,14.8,161.8,13.4
08/05/2016 12:13:43,5570.89,1121.61,161.6,14.8,161.7,13.3
08/05/2016 12:13:44,5572,1122.72,161.8,14.7,161.8,13.4
08/05/2016 12:13:45,5572.88,1123.59,161.8,14.7,161.7,13.4
08/05/2016 12:13:46,5573.88,1124.59,161.5,14.5,161.7,13.3
08/05/2016 12:13:47,5574.88,1125.59,160.8,14.5,161.6,13.3
08/05/2016 12:13:48,5575.88,1126.59,161.7,14.3,161.7,13.3
08/05/2016 12:13:49,5576.88,1127.59,161.8,14.2,162,13.3
08/05/2016 12:13:50,5577.88,1128.59,161.8,14.2,161.2,13.3
08/05/2016 12:13:51,5578.95,1129.67,161.9,14,161.5,13.2
08/05/2016 12:13:52,5579.84,1130.56,160,14,161.9,13.2
08/05/2016 12:13:53,5580.84,1131.56,161.6,13.7,161.2,13.1
08/05/2016 12:13:54,5581.83,1132.55,161.8,13.4,161.4,13.1
08/05/2016 12:13:55,5582.81,1133.53,161.5,13.4,161.9,13.1
08/05/2016 12:13:56,5583.81,1134.53,161.4,13.2,161.6,13.1
08/05/2016 12:13:57,5584.81,1135.53,161.6,13.2,161.4,13
08/05/2016 12:13:58,5585.8,1136.52,162.2,13.1,162,13
08/05/2016 12:13:59,5586.8,1137.52,161.9,12.9,162.1,13
08/05/2016 12:14:00,5587.8,1138.52,160.7,12.9,161.4,13
08/05/2016 12:14:01,5588.81,1139.53,161,12.8,161.6,13
08/05/2016 12:14:02,5589.81,1140.53,161.9,12.8,161.6,13
08/05/2016 12:14:03,5590.81,1141.53,162,12.7,161.5,13
08/05/2016 12:14:04,5591.81,1142.53,162.2,12.7,162.2,13.1
08/05/2016 12:14:05,5592.81,1143.53,161.5,12.7,161.8,13.1
08/05/2016 12:14:06,5593.81,1144.53,160.6,12.6,161.5,13.2
08/05/2016 12:14:07,5594.81,1145.53,161.8,12.6,161.5,13.2
08/05/2016 12:14:08,5595.81,1146.53,162,12.5,161.6,13.2
08/05/2016 12:14:09,5596.81,1147.53,161.9,12.6,161.7,13.1
08/05/2016 12:14:10,5597.8,1148.52,161.4,12.6,161.8,13.1
08/05/2016 12:14:11,5598.83,1149.55,161.4,12.6,161.8,13.2
08/05/2016 12:14:12,5599.81,1150.53,161.9,12.6,161.7,13.2
08/05/2016 12:14:13,5600.81,1151.53,162.2,12.5,161.7,13.1
08/05/2016 12:14:14,5601.8,1152.52,161.4,12.5,161.7,13.1
08/05/2016 12:14:15,5602.8,1153.52,161.9,12.5,161.6,13.1
08/05/2016 12:14:16,5603.8,1154.52,161.9,12.5,161.5,13.1
08/05/2016 12:14:17,5604.8,1155.52,160.9,12.5,161.4,13.1
08/05/2016 12:14:18,5605.8,1156.52,162.3,12.6,161.5,13.1
08/05/2016 12:14:19,5606.78,1157.5,162.3,12.8,161.4,13.1
08/05/2016 12:14:20,5607.78,1158.5,161.6,12.8,161.8,13.1
08/05/2016 12:14:21,5608.78,1159.5,159.9,12.8,162,12.9
08/05/2016 12:14:22,5609.78,1160.5,160.9,12.8,161.5,12.9
08/05/2016 12:14:23,5610.78,1161.5,161.1,12.8,161.6,12.8
08/05/2016 12:14:24,5611.78,1162.5,161.5,12.9,162,12.8
08/05/2016 12:14:25,5612.78,1163.5,162.6,12.9,161.8,12.8
08/05/2016 12:14:26,5613.78,1164.5,161.6,12.9,161.1,12.8
08/05/2016 12:14:27,5614.78,1165.5,161.9,12.9,161.5,12.9
08/05/2016 12:14:28,5615.77,1166.48,162.5,13,161.7,12.8
08/05/2016 12:14:29,5616.77,1167.48,161.5,13,161.5,12.8
08/05/2016 12:14:30,5617.77,1168.48,160.7,13,161.8,12.7
08/05/2016 12:14:31,5618.77,1169.48,162.5,13,161.8,12.7
08/05/2016 12:14:32,5619.77,1170.48,162.4,13,161.7,12.6
08/05/2016 12:14:33,5620.75,1171.47,161.8,13.1,161.7,12.6
08/05/2016 12:14:34,5621.75,1172.47,162.1,13,161.8,12.7
08/05/2016 12:14:35,5622.75,1173.47,161.5,13,161.5,12.6
08/05/2016 12:14:36,5623.75,1174.47,161.7,12.9,161.9,12.6
08/05/2016 12:14:37,5624.75,1175.47,161.6,12.9,161.9,12.5
08/05/2016 12:14:38,5625.75,1176.47,161.8,12.9,161.6,12.5
08/05/2016 12:14:39,5626.75,1177.47,161.4,12.9,161.6,12.5
08/05/2016 12:14:40,5627.75,1178.47,161.8,12.9,161.4,12.5
08/05/2016 12:14:41,5628.75,1179.47,161.4,12.7,161.6,12.5
08/05/2016 12:14:42,5629.75,1180.47,161.8,12.7,161.5,12.4
08/05/2016 12:14:43,5630.75,1181.47,161.6,12.6,161.8,12.4
08/05/2016 12:14:44,5631.75,1182.47,161.5,12.5,161.6,12.4
08/05/2016 12:14:45,5632.73,1183.45,161.9,12.5,162,12.4
08/05/2016 12:14:46,5633.73,1184.45,161.4,12.4,161.4,12.4
08/05/2016 12:14:47,5634.72,1185.44,161.1,12.4,161.7,12.4
08/05/2016 12:14:48,5635.72,1186.44,161.2,12.4,162,12.3
08/05/2016 12:14:49,5636.72,1187.44,162.3,12.2,161.4,12.3
08/05/2016 12:14:50,5637.72,1188.44,162.2,12.2,161.3,12.3
08/05/2016 12:14:51,5638.72,1189.44,162.2,12.1,161.8,12.2
08/05/2016 12:14:52,5639.7,1190.42,161.5,12.1,161.9,12.2
08/05/2016 12:14:53,5640.7,1191.42,161,12,161.5,12.2
08/05/2016 12:14:54,5641.7,1192.42,161.6,11.9,161.6,12.2
08/05/2016 12:14:55,5642.7,1193.42,161.8,11.9,161.8,12.2
08/05/2016 12:14:56,5643.7,1194.42,162.1,11.9,161.7,12.1
08/05/2016 12:14:57,5644.72,1195.44,161.7,11.9,161.5,12.1
08/05/2016 12:14:58,5645.7,1196.42,161.6,12,161.3,12.2
08/05/2016 12:14:59,5646.69,1197.41,162,12,161.7,12.2
08/05/2016 12:15:00,5647.69,1198.41,161.3,12,161.7,12.1
08/05/2016 12:15:01,5648.69,1199.41,161.5,11.9,161.6,12.1
08/05/2016 12:15:02,5649.67,1200.39,162.2,11.9,161.8,12
08/05/2016 12:15:03,5650.67,1201.39,162.1,11.9,161.7,12.1
08/05/2016 12:15:04,5651.67,1202.39,161.3,11.8,161.6,12.1
08/05/2016 12:15:05,5652.67,1203.39,161.5,11.8,162.1,12.2
08/05/2016 12:15:06,5653.67,1204.39,161.6,11.7,161.7,12.2
08/05/2016 12:15:07,5654.67,1205.39,161.4,11.7,161.1,12.3
08/05/2016 12:15:08,5655.67,1206.39,161.7,11.7,161.6,12.3
08/05/2016 12:15:09,5656.67,1207.39,161.9,11.6,162,12.4
08/05/2016 12:15:10,5657.67,1208.39,161.8,11.6,161.9,12.4
08/05/2016 12:15:11,5658.67,1209.39,159.7,11.4,161.6,12.4
08/05/2016 12:15:12,5659.67,1210.39,161.6,11.4,161.7,12.3
08/05/2016 12:15:13,5660.67,1211.39,162.4,11.3,161.7,12.3
08/05/2016 12:15:14,5661.67,1212.39,161.7,11.2,161.4,12.3
08/05/2016 12:15:15,5662.67,1213.39,161.3,11.2,161.6,12.3
08/05/2016 12:15:16,5663.66,1214.38,161.8,11.1,161.8,12.3
08/05/2016 12:15:17,5664.66,1215.38,162.3,11.1,161.6,12.4
08/05/2016 12:15:18,5665.66,1216.38,159.9,11.1,161.5,12.4
08/05/2016 12:15:19,5666.66,1217.38,161.7,11.1,161.9,12.5
08/05/2016 12:15:20,5667.64,1218.36,161,11.1,161.7,12.5
08/05/2016 12:15:21,5668.63,1219.34,160.1,11.1,161.5,12.4
08/05/2016 12:15:22,5669.66,1220.38,162.6,11.1,161.6,12.4
08/05/2016 12:15:23,5670.63,1221.34,162.7,11.1,161.7,12.4
08/05/2016 12:15:24,5671.61,1222.33,161.9,11.2,161.7,12.2
08/05/2016 12:15:25,5672.61,1223.33,161.5,11.2,161.9,12.2
08/05/2016 12:15:26,5673.61,1224.33,160,11.2,161.7,12.1
08/05/2016 12:15:27,5674.59,1225.31,162.2,11.2,161.6,12.1
08/05/2016 12:15:28,5675.59,1226.31,161.8,11.3,161.5,12.2
08/05/2016 12:15:29,5676.58,1227.3,162,11.3,161.6,12.2
08/05/2016 12:15:30,5677.58,1228.3,161.1,11.3,161.9,12.1
08/05/2016 12:15:31,5678.58,1229.3,161.3,11.4,162,12
08/05/2016 12:15:32,5679.56,1230.28,160.9,11.4,161.4,12
08/05/2016 12:15:33,5680.56,1231.28,161.9,11.4,161.5,12.1
08/05/2016 12:15:34,5681.56,1232.28,161.8,11.5,162.2,12.1
08/05/2016 12:15:35,5682.56,1233.28,161.5,11.5,161.9,12
08/05/2016 12:15:35,5683.55,1234.27,161.5,11.5,161.5,12
08/05/2016 12:15:36,5684.55,1235.27,162.1,11.5,161.7,11.8
08/05/2016 12:15:37,5685.55,1236.27,161.5,11.4,161.5,11.9
08/05/2016 12:15:38,5686.55,1237.27,161,11.4,161.6,11.9
08/05/2016 12:15:40,5687.86,0.88,162.4,11.4,163,11.8
08/05/2016 12:15:41,5688.86,1.88,174.2,11.5,176.7,11.8
08/05/2016 12:15:42,5689.84,2.86,192.4,11.6,195.6,11.9
08/05/2016 12:15:43,5690.84,3.86,209.7,11.6,212.2,11.8
08/05/2016 12:15:44,5691.84,4.86,216.4,11.6,216,11.8
08/05/2016 12:15:45,5692.84,5.86,216.9,11.6,215.7,11.7
08/05/2016 12:15:46,5693.83,6.84,216.1,11.7,216,11.7
08/05/2016 12:15:47,5694.83,7.84,216.1,11.7,216.1,11.7
08/05/2016 12:15:48,5695.83,8.84,215.8,11.7,215.7,11.7
08/05/2016 12:15:49,5696.83,9.84,214.8,11.8,214.6,11.7
08/05/2016 12:15:50,5697.81,10.83,214.9,11.8,214.5,11.6
08/05/2016 12:15:51,5698.81,11.83,214.7,11.8,214.6,11.6
08/05/2016 12:15:52,5699.8,12.81,213.5,11.9,214.2,11.8
08/05/2016 12:15:53,5700.8,13.81,213.7,11.9,213.6,11.8
08/05/2016 12:15:54,5701.83,14.84,212.8,12.1,213.3,11.8
08/05/2016 12:15:55,5702.8,15.81,213,12.1,213.7,11.8
08/05/2016 12:15:56,5703.8,16.81,212.7,12.2,212.5,11.7
08/05/2016 12:15:57,5704.8,17.81,212,12.4,212.1,11.8
08/05/2016 12:15:58,5705.78,18.8,211.7,12.4,212.1,11.8
08/05/2016 12:15:59,5706.78,19.8,211.4,12.7,211.6,11.8
08/05/2016 12:16:00,5707.78,20.8,211.4,12.7,211.3,11.8
08/05/2016 12:16:01,5708.78,21.8,211,13,211,11.8
08/05/2016 12:16:02,5709.78,22.8,210.3,13.4,210.2,11.8
08/05/2016 12:16:03,5710.77,23.78,210.5,13.4,211,11.9
08/05/2016 12:16:04,5711.77,24.78,209.1,13.8,209.8,12.1
08/05/2016 12:16:05,5712.77,25.78,209.3,13.8,209.7,12.1
08/05/2016 12:16:06,5713.77,26.78,211.2,14.2,211.4,12.2
08/05/2016 12:16:07,5714.75,27.77,211,14.8,211.2,12.2
08/05/2016 12:16:08,5715.75,28.77,211.2,14.8,210.8,12.4
08/05/2016 12:16:09,5716.75,29.77,211.2,15.6,210.7,12.4
08/05/2016 12:16:10,5717.75,30.77,210.7,15.6,208.6,12.3
08/05/2016 12:16:11,5718.73,31.75,210.9,16.3,208.7,12.6
08/05/2016 12:16:12,5719.81,32.83,210.9,17.2,211.5,12.6
08/05/2016 12:16:13,5720.7,33.72,210.7,17.2,211.1,12.7
08/05/2016 12:16:14,5721.69,34.7,211,18,210.8,12.7
08/05/2016 12:16:15,5722.69,35.7,210.9,18,210.3,13
08/05/2016 12:16:16,5723.67,36.69,210.6,19.1,211.2,13
08/05/2016 12:16:17,5724.67,37.69,210.9,19.1,211.4,13.3
08/05/2016 12:16:18,5725.66,38.67,210.7,20.4,211.3,13.3
08/05/2016 12:16:19,5726.66,39.67,211.1,21.9,210.9,13.7
08/05/2016 12:16:20,5727.64,40.66,211.4,21.9,210.8,14.2
08/05/2016 12:16:21,5728.64,41.66,211.5,23.7,211.1,14.2
08/05/2016 12:16:22,5729.64,42.66,210.7,23.7,210.6,14.7
08/05/2016 12:16:23,5730.63,43.64,210.7,25.8,210.2,14.7
08/05/2016 12:16:24,5731.72,44.73,210.9,27.8,211,15.3
08/05/2016 12:16:25,5732.61,45.63,211.1,27.8,211.6,15.3
08/05/2016 12:16:26,5733.59,46.61,210.6,30,211.2,15.8
08/05/2016 12:16:27,5734.59,47.61,210.3,30,210.5,15.8
08/05/2016 12:16:28,5735.59,48.61,210.3,32.4,210.8,16.6
08/05/2016 12:16:29,5736.59,49.61,211.1,32.4,210.8,17.3
08/05/2016 12:16:30,5737.58,50.59,211.4,35.1,211.1,17.3
08/05/2016 12:16:31,5738.67,51.69,211,37.6,211,18.2
08/05/2016 12:16:32,5739.56,52.58,210.9,37.6,211.6,18.2
08/05/2016 12:16:33,5740.56,53.58,211.1,39.9,211,18.9
08/05/2016 12:16:34,5741.56,54.58,211,39.9,210.9,18.9
08/05/2016 12:16:35,5742.56,55.58,210.6,42.3,210.7,19.5
08/05/2016 12:16:35,5743.55,56.56,211.4,42.3,210.3,19.5
08/05/2016 12:16:36,5744.55,57.56,211.1,44.9,211.2,20.2
08/05/2016 12:16:38,5745.64,58.66,211,44.9,210.9,20.8
08/05/2016 12:16:38,5746.53,59.55,211,47.4,210.9,20.8
08/05/2016 12:16:39,5747.53,60.55,210.8,49.5,211.3,21.3
08/05/2016 12:16:40,5748.53,61.55,210.3,49.5,211.3,21.3
08/05/2016 12:16:41,5749.53,62.55,209.7,51.7,210.5,21.8
08/05/2016 12:16:42,5750.53,63.55,209.7,51.7,210.7,21.8
08/05/2016 12:16:43,5751.53,64.55,211.3,53,211,22.4
08/05/2016 12:16:44,5752.53,65.55,211.2,53,211.2,22.4
08/05/2016 12:16:45,5753.53,66.55,210.9,54.3,211.1,22.9
08/05/2016 12:16:47,5754.63,67.64,211.4,55.1,210.7,22.9
08/05/2016 12:16:47,5755.53,68.55,210.7,55.1,211.3,23.4
08/05/2016 12:16:48,5756.52,69.53,210.5,55.9,211.1,23.4
08/05/2016 12:16:49,5757.52,70.53,209.7,55.9,211,23.7
08/05/2016 12:16:50,5758.52,71.53,211.4,56.7,210.4,24.3
08/05/2016 12:16:51,5759.5,72.52,211.2,56.7,210.4,24.3
08/05/2016 12:16:52,5760.5,73.52,211.2,57.3,210.9,24.8
08/05/2016 12:16:53,5761.5,74.52,210.3,57.3,210.8,24.8
08/05/2016 12:16:54,5762.5,75.52,210.2,57.5,211.1,25.4
08/05/2016 12:16:55,5763.5,76.52,211.5,57.3,211,25.4
08/05/2016 12:16:56,5764.48,77.5,211.7,57.3,211,25.9
08/05/2016 12:16:57,5765.48,78.5,211.2,57.5,211.1,25.9
08/05/2016 12:16:58,5766.47,79.48,210.5,57.5,210.7,26.2
08/05/2016 12:16:59,5767.47,80.48,210.9,57.4,210.7,26.2
08/05/2016 12:17:00,5768.47,81.48,211,57.4,211.3,26.7
08/05/2016 12:17:01,5769.45,82.47,211.2,57.7,211.1,26.7
08/05/2016 12:17:03,5770.56,83.58,210.3,58,211.1,27
08/05/2016 12:17:03,5771.55,84.56,209.9,58,210.7,27.4
08/05/2016 12:17:04,5772.44,85.45,211.8,58,211,27.4
08/05/2016 12:17:05,5773.42,86.44,211.1,58,210.9,27.6
08/05/2016 12:17:06,5774.42,87.44,211.1,58,211.1,27.6
08/05/2016 12:17:07,5775.42,88.44,211,58,211.1,28.1
08/05/2016 12:17:08,5776.41,89.42,210.4,57.7,210.3,28.1
08/05/2016 12:17:09,5777.52,90.53,210.5,57.4,211.1,28.3
08/05/2016 12:17:10,5778.39,91.41,211.3,57.4,211.2,28.3
08/05/2016 12:17:11,5779.39,92.41,211.1,56.7,210.9,28.6
08/05/2016 12:17:12,5780.38,93.39,210.2,56.7,211.2,28.6
08/05/2016 12:17:13,5781.38,94.39,210.5,56.4,211.1,28.9
08/05/2016 12:17:14,5782.36,95.38,211,56.4,210.7,28.9
08/05/2016 12:17:15,5783.36,96.38,211.3,55.6,210.7,29.1
08/05/2016 12:17:16,5784.47,97.48,211.2,54.8,211,29.1
08/05/2016 12:17:17,5785.36,98.38,210.7,54.8,211.1,29.8
08/05/2016 12:17:18,5786.34,99.36,210.4,54.1,211.1,29.8
08/05/2016 12:17:19,5787.34,100.36,210.5,54.1,211.1,30.1
08/05/2016 12:17:20,5788.44,101.45,211.1,53.3,210.4,30.4
08/05/2016 12:17:21,5789.33,102.34,211,53.3,211.1,30.4
08/05/2016 12:17:22,5790.33,103.34,209.5,52.8,210.6,30.7
08/05/2016 12:17:23,5791.42,104.44,210.5,52.3,210.8,30.7
08/05/2016 12:17:24,5792.31,105.33,210.8,52.3,211,31
08/05/2016 12:17:25,5793.31,106.33,210.1,52.3,211,31
08/05/2016 12:17:26,5794.31,107.33,211.4,52.3,211.3,31.1
08/05/2016 12:17:27,5795.3,108.31,211.5,52.1,211,31.1
08/05/2016 12:17:28,5796.3,109.31,211.9,52.1,210.7,31.2
08/05/2016 12:17:29,5797.28,110.3,211.6,52.1,211.1,31.2
08/05/2016 12:17:30,5798.39,111.41,210.4,52,210.9,31.4
08/05/2016 12:17:31,5799.27,112.28,209.9,52,210.4,31.4
08/05/2016 12:17:32,5800.27,113.28,210.8,52,211.3,31.6
08/05/2016 12:17:33,5801.27,114.28,211.3,52,210.7,31.6
08/05/2016 12:17:34,5802.27,115.28,210.2,52.2,210.6,31.9
08/05/2016 12:17:35,5803.27,116.28,209.1,52.2,211.4,31.9
08/05/2016 12:17:36,5804.27,117.28,211.3,52.3,211.1,31.9
08/05/2016 12:17:37,5805.38,118.39,211.8,52.6,210.6,32
08/05/2016 12:17:38,5806.27,119.28,210.6,52.6,210.8,32
08/05/2016 12:17:39,5807.27,120.28,209.2,52.9,211,32.1
08/05/2016 12:17:40,5808.27,121.28,210,52.9,211.1,32.1
08/05/2016 12:17:41,5809.25,122.27,211.2,53.1,210.8,32.3
08/05/2016 12:17:42,5810.25,123.27,211.5,53.1,210.7,32.3
08/05/2016 12:17:43,5811.23,124.25,210.8,53,211,32.4
08/05/2016 12:17:44,5812.34,125.36,210.1,52.7,210.5,32.4
08/05/2016 12:17:45,5813.22,126.23,210.5,52.7,210.6,32.7
08/05/2016 12:17:46,5814.22,127.23,209.5,52.9,211.1,32.7
08/05/2016 12:17:47,5815.22,128.23,209.8,52.9,211,32.9
08/05/2016 12:17:48,5816.2,129.22,211,52.8,210.8,32.9
08/05/2016 12:17:49,5817.2,130.22,211.6,52.8,210.8,33.1
08/05/2016 12:17:50,5818.2,131.22,211.4,52.8,210.8,33.1
08/05/2016 12:17:51,5819.3,132.31,210.4,52.1,211,33.3
08/05/2016 12:17:52,5820.19,133.2,209.5,52.1,211.2,33.3
08/05/2016 12:17:53,5821.19,134.2,208.3,51.5,210.5,33.5
08/05/2016 12:17:54,5822.19,135.2,210.1,51.5,210.7,33.5
08/05/2016 12:17:55,5823.19,136.2,210.5,50.7,210.9,33.8
08/05/2016 12:17:56,5824.28,137.3,211.2,50.7,211,34.1
08/05/2016 12:17:57,5825.17,138.19,211.6,50,210.9,34.1
08/05/2016 12:17:58,5826.27,139.28,211.9,49.5,210.9,34.3
08/05/2016 12:17:59,5827.16,140.17,211.6,49.5,210.9,34.3
08/05/2016 12:18:00,5828.16,141.17,211.1,48.8,211.1,34.6
08/05/2016 12:18:01,5829.16,142.17,211.1,48.8,211.1,34.6
08/05/2016 12:18:02,5830.16,143.17,211.4,48.5,210.8,34.9
08/05/2016 12:18:03,5831.16,144.17,210.6,48.5,210.8,34.9
08/05/2016 12:18:04,5832.16,145.17,211.1,47.7,210.1,35.2
08/05/2016 12:18:05,5833.25,146.27,210.8,47.3,210.8,35.2
08/05/2016 12:18:06,5834.13,147.14,211.4,47.3,211.5,35.3
08/05/2016 12:18:07,5835.13,148.14,211.5,46.8,211.1,35.3
08/05/2016 12:18:08,5836.11,149.13,209.6,46.8,210.7,35.3
08/05/2016 12:18:09,5837.09,150.11,211.8,46.7,210.4,35.3
08/05/2016 12:18:10,5838.09,151.11,210.6,46.7,211.2,35.4
08/05/2016 12:18:11,5839.09,152.11,209.6,46.9,211.4,35.4
08/05/2016 12:18:12,5840.2,153.22,211.9,46.9,210.9,35.3
08/05/2016 12:18:13,5841.09,154.11,210.2,46.9,210.8,35.3
08/05/2016 12:18:14,5842.08,155.09,211.5,46.9,211.2,35.3
08/05/2016 12:18:15,5843.08,156.09,211.8,46.9,211,35.3
08/05/2016 12:18:16,5844.06,157.08,211.2,47.3,210.4,35.2
08/05/2016 12:18:17,5845.06,158.08,210.8,47.3,210.9,35.2
08/05/2016 12:18:18,5846.05,159.06,210.6,47.5,211,35.3
08/05/2016 12:18:19,5847.14,160.16,212.5,47.7,211.1,35.1
08/05/2016 12:18:20,5848.03,161.05,210.8,47.7,210.8,35.1
08/05/2016 12:18:21,5849.03,162.05,210.7,47.7,210.1,35
08/05/2016 12:18:22,5850.02,163.03,211.1,47.7,210.9,35
08/05/2016 12:18:23,5851,164.02,211.2,47.5,210.9,34.9
08/05/2016 12:18:24,5851.98,165,210.7,47.5,211.2,34.9
08/05/2016 12:18:25,5852.98,166,209.2,47.7,211.2,34.9
08/05/2016 12:18:26,5854.08,167.09,211.1,47.7,210.8,34.9
08/05/2016 12:18:27,5854.97,167.98,211.1,47.7,210.4,35.2
08/05/2016 12:18:28,5855.97,168.98,210.1,47.8,210.9,35.2
08/05/2016 12:18:29,5856.97,169.98,210.8,47.8,211.2,35.4
08/05/2016 12:18:30,5857.95,170.97,211,47.5,211.1,35.4
08/05/2016 12:18:31,5858.95,171.97,211.4,47.5,211.1,35.4
08/05/2016 12:18:32,5859.94,172.95,211,47.6,210.4,35.4
08/05/2016 12:18:33,5861.03,174.05,210.8,47.3,210.8,35.5
08/05/2016 12:18:34,5861.92,174.94,209.8,47.3,210.7,35.5
08/05/2016 12:18:35,5862.91,175.92,210.4,47.1,210.9,35.8
08/05/2016 12:18:36,5863.91,176.92,211.2,47.1,211.2,35.8
08/05/2016 12:18:37,5864.91,177.92,210.9,46.8,211.2,35.7
08/05/2016 12:18:38,5865.91,178.92,210.9,46.8,210.7,35.7
08/05/2016 12:18:39,5866.91,179.92,210.1,46.6,210.4,35.7
08/05/2016 12:18:40,5867.98,181,210,46.5,210.5,35.9
08/05/2016 12:18:41,5868.88,181.89,211.4,46.5,211,35.9
08/05/2016 12:18:42,5869.88,182.89,211.5,46.1,210.9,35.7
08/05/2016 12:18:43,5870.86,183.88,207.6,46.1,211.1,35.7
08/05/2016 12:18:44,5871.84,184.86,209.1,45.9,211.4,35.8
08/05/2016 12:18:45,5872.84,185.86,210.3,45.9,210.8,35.8
08/05/2016 12:18:46,5873.84,186.86,211.9,45.7,210.4,35.7
08/05/2016 12:18:47,5874.94,187.95,211.6,46,211.2,35.7
08/05/2016 12:18:48,5875.83,188.84,211.5,46,210.8,35.6
08/05/2016 12:18:49,5876.81,189.83,210.8,45.6,210.8,35.6
08/05/2016 12:18:50,5877.81,190.83,209,45.6,210.7,35.6
08/05/2016 12:18:51,5878.81,191.83,211.2,45.5,210.7,35.6
08/05/2016 12:18:52,5879.81,192.83,211.4,45.5,210.6,35.5
08/05/2016 12:18:53,5880.81,193.83,210.9,45.5,210.9,35.5
08/05/2016 12:18:54,5881.91,194.92,210.6,45.2,210.6,35.2
08/05/2016 12:18:55,5882.8,195.81,210.1,45.2,211.3,35.2
08/05/2016 12:18:56,5883.8,196.81,211.5,45.1,210.8,35.2
08/05/2016 12:18:57,5884.78,197.8,211.4,45.1,210.6,35.2
08/05/2016 12:18:58,5885.77,198.78,210.8,45.1,211,35.4
08/05/2016 12:18:59,5886.75,199.77,211.4,45.1,210.9,35.4
08/05/2016 12:19:00,5887.73,200.75,211.3,45.1,211.1,35.3
08/05/2016 12:19:01,5888.84,201.86,210.9,44.9,211.1,35.6
08/05/2016 12:19:02,5889.73,202.75,212,44.9,210.6,35.6
08/05/2016 12:19:03,5890.72,203.73,209.6,44.2,211.1,35.6
08/05/2016 12:19:04,5891.72,204.73,210.6,44.2,211.2,35.6
08/05/2016 12:19:05,5892.72,205.73,210.6,43.6,211,35.8
08/05/2016 12:19:06,5893.72,206.73,210,43.6,210.5,35.8
08/05/2016 12:19:07,5894.72,207.73,211.4,43.3,210.4,35.7
08/05/2016 12:19:08,5895.72,208.73,211.1,42.8,210.6,35.7
08/05/2016 12:19:09,5896.72,209.73,211.2,42.8,211.1,35.5
08/05/2016 12:19:10,5897.72,210.73,210.8,42.3,211.2,35.5
08/05/2016 12:19:11,5898.72,211.73,210.6,42.3,211.1,35.6
08/05/2016 12:19:12,5899.72,212.73,210.2,42.2,210.4,35.6
08/05/2016 12:19:13,5900.72,213.73,210.2,42.2,210.4,35.6
08/05/2016 12:19:14,5901.7,214.72,211.5,42.1,210.8,35.6
08/05/2016 12:19:15,5902.7,215.72,211.2,42.1,211,35.6
08/05/2016 12:19:16,5903.7,216.72,209.9,42.1,211.2,35.6
08/05/2016 12:19:17,5904.69,217.7,210.7,42,211.1,35.5
08/05/2016 12:19:18,5905.69,218.7,210.7,42,211,35.5
08/05/2016 12:19:19,5906.69,219.7,210.6,42.3,210.9,35.5
08/05/2016 12:19:20,5907.78,220.8,212,42.3,211.3,35.4
08/05/2016 12:19:21,5908.67,221.69,211.7,42.6,211,35.4
08/05/2016 12:19:22,5909.67,222.69,210.6,43,210.6,35.3
08/05/2016 12:19:23,5910.67,223.69,210.2,43,210.5,35.3
08/05/2016 12:19:24,5911.67,224.69,210.9,43.1,210.6,34.9
08/05/2016 12:19:25,5912.69,225.7,211.1,43.1,211.4,34.9
08/05/2016 12:19:26,5913.69,226.7,211.4,43.3,211,34.9
08/05/2016 12:19:27,5914.78,227.8,211.1,43.4,211.2,34.9
08/05/2016 12:19:28,5915.67,228.69,210.3,43.4,211.1,35.2
08/05/2016 12:19:29,5916.67,229.69,210.6,43.4,211,35.2
08/05/2016 12:19:30,5917.67,230.69,211.1,43.4,210.6,35.4
08/05/2016 12:19:31,5918.67,231.69,210.5,43,211,35.4
08/05/2016 12:19:32,5919.67,232.69,210.4,43,211.1,35.4
08/05/2016 12:19:33,5920.67,233.69,211.4,43,210.5,35.4
08/05/2016 12:19:34,5921.67,234.69,210.8,42.8,210.8,35.6
08/05/2016 12:19:35,5922.67,235.69,210.1,42.8,211.5,35.6
08/05/2016 12:19:36,5923.66,236.67,211.1,42.5,211.5,35.6
08/05/2016 12:19:37,5924.67,237.69,210.9,42.5,211.2,35.6
08/05/2016 12:19:38,5925.67,238.69,210.7,42,210.3,35.6
08/05/2016 12:19:39,5926.8,239.81,211.3,41.4,210.7,35.5
08/05/2016 12:19:40,5927.73,240.75,210.5,41.4,210.6,35.5
08/05/2016 12:19:41,5928.7,241.72,211.3,40.9,210.6,35.4
08/05/2016 12:19:42,5929.7,242.72,211.4,40.9,211.1,35.4
08/05/2016 12:19:43,5930.7,243.72,210.8,40.4,211.2,35.6
08/05/2016 12:19:44,5931.7,244.72,211.4,40.4,210.6,35.6
08/05/2016 12:19:45,5932.69,245.7,211,40.1,210.7,35.8
08/05/2016 12:19:46,5933.78,246.8,208.5,39.7,211.5,35.8
08/05/2016 12:19:47,5934.67,247.69,211.4,39.7,210.8,35.7
08/05/2016 12:19:48,5935.67,248.69,210.1,39.5,211,35.7
08/05/2016 12:19:49,5936.69,249.7,212.4,39.5,211,35.4
08/05/2016 12:19:50,5937.69,250.7,211.2,39,211,35.4
08/05/2016 12:19:51,5938.67,251.69,211.1,39,211.2,35.5
08/05/2016 12:19:52,5939.67,252.69,211.3,38.6,211.1,35.5
08/05/2016 12:19:53,5940.66,253.67,210.5,38.3,210.5,35.4
08/05/2016 12:19:54,5941.66,254.67,211.8,38.3,210.3,35.4
08/05/2016 12:19:55,5942.64,255.66,212.7,38.2,211.3,35.5
08/05/2016 12:19:56,5943.64,256.66,211.7,38.2,211,35.5
08/05/2016 12:19:57,5944.64,257.66,210.7,38,210.9,35.5
08/05/2016 12:19:58,5945.75,258.77,210.7,38,211,35.5
08/05/2016 12:19:59,5946.64,259.66,210.8,38,210.6,35.6
08/05/2016 12:20:00,5947.64,260.66,210.6,38.1,211.2,35.6
08/05/2016 12:20:01,5948.64,261.66,211.3,38.1,210.9,35.6
08/05/2016 12:20:02,5949.63,262.64,210.8,37.9,211.1,35.6
08/05/2016 12:20:03,5950.63,263.64,210.5,37.9,211.3,35.8
08/05/2016 12:20:04,5951.61,264.63,211.8,37.8,210.3,35.8
08/05/2016 12:20:05,5952.59,265.61,211.7,37.8,210.9,35.8
08/05/2016 12:20:06,5953.69,266.7,211.1,37.8,211,35.9
08/05/2016 12:20:07,5954.58,267.59,209.5,37.9,210.5,35.9
08/05/2016 12:20:08,5955.58,268.59,209.7,37.9,210.8,36
08/05/2016 12:20:09,5956.58,269.59,210.2,37.8,211.8,36
08/05/2016 12:20:10,5957.56,270.58,210.6,37.8,210.7,35.9
08/05/2016 12:20:11,5958.56,271.58,212.1,37.6,210.8,35.9
08/05/2016 12:20:12,5959.56,272.58,209.8,37.4,210.6,35.9
08/05/2016 12:20:12,5960.55,273.56,209.5,37.4,210.6,35.9
08/05/2016 12:20:13,5961.55,274.56,212.1,37.2,211,35.9
08/05/2016 12:20:14,5962.53,275.55,211.2,37.2,211.2,35.9
08/05/2016 12:20:15,5963.53,276.55,212,36.8,210.7,36
08/05/2016 12:20:17,5964.63,277.64,211.7,36.3,210.8,36
08/05/2016 12:20:17,5965.52,278.53,211.4,36.3,211,35.8
08/05/2016 12:20:18,5966.52,279.53,210.4,36.1,210.6,35.8
08/05/2016 12:20:19,5967.5,280.52,210.8,36.1,210.8,36
08/05/2016 12:20:20,5968.5,281.52,210.5,35.9,211.1,36
08/05/2016 12:20:21,5969.48,282.5,210.6,35.9,211.5,35.8
08/05/2016 12:20:22,5970.5,283.52,212.4,35.7,210.7,35.8
08/05/2016 12:20:23,5971.48,284.5,212.4,35.3,211.2,35.6
08/05/2016 12:20:24,5972.48,285.5,213.1,35.3,211.1,35.6
08/05/2016 12:20:25,5973.48,286.5,210.9,35,210.7,35.3
08/05/2016 12:20:27,5974.58,287.59,210.3,35,210.4,35.2
08/05/2016 12:20:27,5975.47,288.48,211.8,34.9,210.4,35.2
08/05/2016 12:20:29,5976.56,289.58,208.9,34.7,211.2,35.3
08/05/2016 12:20:29,5977.45,290.47,209.8,34.7,211.1,35.3
08/05/2016 12:20:30,5978.45,291.47,211,34.6,210.7,35.1
08/05/2016 12:20:31,5979.47,292.48,212.3,34.6,210.6,35.1
08/05/2016 12:20:32,5980.45,293.47,211.5,34.4,211,35
08/05/2016 12:20:33,5981.44,294.45,211.1,34.4,210.9,35
08/05/2016 12:20:34,5982.44,295.45,209.8,34.2,211.3,34.8
08/05/2016 12:20:35,5983.44,296.45,211.2,34.1,211.2,34.8
08/05/2016 12:20:36,5984.44,297.45,210.7,34.1,210.4,34.8
08/05/2016 12:20:37,5985.44,298.45,211.1,34,211,34.8
08/05/2016 12:20:38,5986.42,299.44,211.9,34,210.4,34.6
08/05/2016 12:20:39,5987.42,300.44,211.2,33.7,210.8,34.6
08/05/2016 12:20:40,5988.52,301.53,209.6,33.5,211,34.5
08/05/2016 12:20:41,5989.41,302.42,207.7,33.5,211.1,34.5
08/05/2016 12:20:42,5990.39,303.41,210.2,33.3,211,34.6
08/05/2016 12:20:43,5991.39,304.41,213,33.3,210.6,34.6
08/05/2016 12:20:44,5992.39,305.41,212,33,210.7,34.4
08/05/2016 12:20:45,5993.5,306.52,209.6,33,210.8,34.3
08/05/2016 12:20:46,5994.39,307.41,210,32.8,211,34.3
08/05/2016 12:20:47,5995.38,308.39,211.5,32.5,211,34.1
08/05/2016 12:20:48,5996.38,309.39,212,32.5,211.2,34.1
08/05/2016 12:20:49,5997.36,310.38,210.5,32.3,210.7,33.9
08/05/2016 12:20:50,5998.36,311.38,210.5,32.3,210.9,33.9
08/05/2016 12:20:51,5999.36,312.38,210.9,32.4,211,33.7
08/05/2016 12:20:52,6000.34,313.36,211.2,32.1,210.6,33.7
08/05/2016 12:20:53,6001.36,314.38,211.1,32.1,210.9,33.7
08/05/2016 12:20:54,6002.34,315.36,210.8,31.8,211.4,33.7
08/05/2016 12:20:55,6003.34,316.36,211.2,31.8,210.8,33.5
08/05/2016 12:20:56,6004.34,317.36,210.5,31.7,210.8,33.5
08/05/2016 12:20:57,6005.34,318.36,211.1,31.7,211.4,33.4
08/05/2016 12:20:58,6006.33,319.34,208.7,31.6,211,33.4
08/05/2016 12:20:59,6007.33,320.34,211.6,31.6,211.1,33.1
08/05/2016 12:21:00,6008.33,321.34,211.6,31.6,211,33.1
08/05/2016 12:21:01,6009.33,322.34,211.6,31.4,210.7,32.9
08/05/2016 12:21:02,6010.44,323.45,211.5,31.4,210.8,32.9
08/05/2016 12:21:03,6011.31,324.33,210.9,31.2,210.5,32.9
08/05/2016 12:21:04,6012.31,325.33,210,31.2,211.3,32.9
08/05/2016 12:21:05,6013.31,326.33,211.6,31.2,210.8,32.9
08/05/2016 12:21:06,6014.3,327.31,211,31.3,211,32.6
08/05/2016 12:21:07,6015.3,328.31,206.8,31.3,211,32.6
08/05/2016 12:21:08,6016.28,329.3,211.8,31,210.5,32.8
08/05/2016 12:21:09,6017.28,330.3,211.7,31,210.9,32.8
08/05/2016 12:21:10,6018.28,331.3,210.4,31.2,211.6,32.9
08/05/2016 12:21:11,6019.28,332.3,209.8,31,210.9,32.9
08/05/2016 12:21:12,6020.28,333.3,210.2,31,210.7,33
08/05/2016 12:21:13,6021.28,334.3,211,30.8,210.8,33
08/05/2016 12:21:14,6022.27,335.28,210.4,30.8,210.9,33
08/05/2016 12:21:15,6023.27,336.28,211.1,30.6,210.8,33
08/05/2016 12:21:16,6024.27,337.28,210.4,30.4,210.9,33.1
08/05/2016 12:21:17,6025.27,338.28,209.6,30.4,211,33.1
08/05/2016 12:21:18,6026.27,339.28,208.5,30.3,211,33
08/05/2016 12:21:19,6027.36,340.38,212.7,30.3,211,33
08/05/2016 12:21:20,6028.25,341.27,209,30.1,210.7,33
08/05/2016 12:21:21,6029.25,342.27,212,30.1,210.5,32.8
08/05/2016 12:21:22,6030.25,343.27,211.3,29.9,211.3,32.8
08/05/2016 12:21:23,6031.25,344.27,211.6,29.9,211.2,32.8
08/05/2016 12:21:24,6032.23,345.25,209.4,29.9,211,32.8
08/05/2016 12:21:25,6033.23,346.25,212.5,29.6,210.5,32.9
08/05/2016 12:21:26,6034.23,347.25,212.6,29.6,210.5,32.9
08/05/2016 12:21:27,6035.23,348.25,211.8,29.3,211.3,32.8
08/05/2016 12:21:28,6036.25,349.27,209.6,29.4,211,32.8
08/05/2016 12:21:29,6037.23,350.25,211.4,29.4,211,32.4
08/05/2016 12:21:30,6038.22,351.23,211.6,29.5,211,32.4
08/05/2016 12:21:31,6039.22,352.23,210.3,29.5,211.1,32.1
08/05/2016 12:21:32,6040.22,353.23,208.6,29.5,211.3,32.1
08/05/2016 12:21:33,6041.2,354.22,210.7,29.5,210.9,32.1
08/05/2016 12:21:34,6042.17,355.19,211.3,29.6,210.5,32.1
08/05/2016 12:21:35,6043.17,356.19,210.9,29.7,210.5,31.8
08/05/2016 12:21:36,6044.28,357.3,211,29.7,211,31.9
08/05/2016 12:21:37,6045.16,358.17,209.7,30.2,211.1,31.9
08/05/2016 12:21:38,6046.17,359.19,211.2,30.2,211.3,31.9
08/05/2016 12:21:39,6047.16,360.17,211.3,30.6,211,31.9
08/05/2016 12:21:40,6048.16,361.17,207.7,30.4,211.1,32.1
08/05/2016 12:21:41,6049.14,362.16,209.2,30.4,210.7,32.1
08/05/2016 12:21:42,6050.14,363.16,211.4,30.4,210.2,31.9
08/05/2016 12:21:43,6051.13,364.14,211.6,30.4,210.8,31.9
08/05/2016 12:21:44,6052.11,365.13,210.2,30.6,211.1,31.7
08/05/2016 12:21:45,6053.11,366.13,211.6,30.6,211.3,31.7
08/05/2016 12:21:46,6054.11,367.13,211.9,30.6,210.8,31.6
08/05/2016 12:21:47,6055.11,368.13,207.5,30.8,211.1,31.6
08/05/2016 12:21:48,6056.09,369.11,208.8,30.8,210.9,31.7
08/05/2016 12:21:49,6057.09,370.11,211.1,30.8,210.7,31.7
08/05/2016 12:21:50,6058.09,371.11,212.1,30.8,211.1,31.7
08/05/2016 12:21:51,6059.08,372.09,211.8,30.9,211,31.7
08/05/2016 12:21:52,6060.08,373.09,210.9,30.6,210.8,31.7
08/05/2016 12:21:53,6061.17,374.19,211.8,30.6,211,31.6
08/05/2016 12:21:54,6062.06,375.08,210.5,30.5,210.6,31.6
08/05/2016 12:21:55,6063.05,376.06,209.6,30.5,210.5,31.6
08/05/2016 12:21:56,6064.05,377.06,208.9,30.2,210.9,31.6
08/05/2016 12:21:57,6065.06,378.08,210.4,30.2,211.5,31.3
08/05/2016 12:21:58,6066.06,379.08,211.4,30.2,210.8,31.3
08/05/2016 12:21:59,6067.06,380.08,212.5,30.3,210.4,31
08/05/2016 12:22:00,6068.06,381.08,211,30.3,210.9,31
08/05/2016 12:22:01,6069.06,382.08,212.3,30.2,211.1,31
08/05/2016 12:22:02,6070.05,383.06,211,30.2,210.7,31
08/05/2016 12:22:03,6071.03,384.05,211.5,29.8,210.9,30.9
08/05/2016 12:22:04,6072.03,385.05,211.5,29.5,211.4,30.9
08/05/2016 12:22:05,6073.03,386.05,210.7,29.5,211.1,30.7
08/05/2016 12:22:06,6074.13,387.14,210.9,29.4,210.7,30.6
08/05/2016 12:22:07,6075.02,388.03,211,29.4,211.4,30.6
08/05/2016 12:22:08,6076.02,389.03,210.7,28.9,211.1,30.6
08/05/2016 12:22:09,6077,390.02,210.9,28.9,210.5,30.6
08/05/2016 12:22:10,6078,391.02,211.4,28.9,211.3,30.5
08/05/2016 12:22:11,6079,392.02,211.1,28.4,211.1,30.5
08/05/2016 12:22:12,6079.98,393,210.9,28.4,210.7,30.4
08/05/2016 12:22:13,6080.98,394,210.7,28.5,211,30.4
08/05/2016 12:22:14,6081.97,394.98,210.6,28.5,211.2,30.1
08/05/2016 12:22:15,6082.97,395.98,210.8,29,210.9,30.1
08/05/2016 12:22:16,6083.97,396.98,210.6,29.1,210.4,29.9
08/05/2016 12:22:17,6084.95,397.97,211.1,29.1,211.5,29.9
08/05/2016 12:22:18,6085.95,398.97,211.1,29.3,211,30.1
08/05/2016 12:22:19,6087.05,400.06,209.7,29.3,210.9,29.9
08/05/2016 12:22:20,6087.92,400.94,211.5,29.4,210.8,29.9
08/05/2016 12:22:21,6088.92,401.94,211.2,29.4,210.7,29.8
08/05/2016 12:22:22,6089.92,402.94,210.7,29.7,210.7,29.8
08/05/2016 12:22:23,6090.92,403.94,210.8,29.9,210.8,29.9
08/05/2016 12:22:24,6091.92,404.94,211.3,29.9,210.7,29.9
08/05/2016 12:22:25,6092.92,405.94,209.1,30.5,211,29.7
08/05/2016 12:22:26,6093.92,406.94,211.2,30.5,210.7,29.7
08/05/2016 12:22:27,6094.92,407.94,210.9,30.7,210.8,29.6
08/05/2016 12:22:28,6095.92,408.94,211.3,30.8,210.8,29.6
08/05/2016 12:22:29,6096.91,409.92,210.8,30.8,210.9,29.5
08/05/2016 12:22:30,6097.91,410.92,209.9,31,211.1,29.5
08/05/2016 12:22:31,6098.91,411.92,211.8,31,211.2,29.3
08/05/2016 12:22:32,6100,413.02,211.3,30.6,211,29.3
08/05/2016 12:22:33,6100.92,413.94,210.5,30.6,211,29.3
08/05/2016 12:22:34,6101.89,414.91,210.5,30.4,211.1,29.2
08/05/2016 12:22:35,6102.89,415.91,212,30.5,210.7,29.2
08/05/2016 12:22:36,6103.88,416.89,210.7,30.5,211,29
08/05/2016 12:22:37,6104.88,417.89,211.6,30.5,211.7,29
08/05/2016 12:22:38,6105.88,418.89,210.7,30.5,210.7,29
08/05/2016 12:22:39,6106.88,419.89,210.2,30.4,210.7,29
08/05/2016 12:22:40,6107.88,420.89,210.7,30.1,210.8,29
08/05/2016 12:22:41,6108.88,421.89,210.9,30.1,210.6,29
08/05/2016 12:22:42,6109.88,422.89,211.4,29.7,210.8,28.7
08/05/2016 12:22:43,6110.86,423.88,211.1,29.7,210.9,28.7
08/05/2016 12:22:44,6111.86,424.88,211,29.5,211,28.6
08/05/2016 12:22:45,6112.95,425.97,211.2,29.5,211,28.3
08/05/2016 12:22:46,6113.84,426.86,210.7,29.3,211.2,28.3
08/05/2016 12:22:47,6114.84,427.86,210.3,28.8,209.7,28.2
08/05/2016 12:22:48,6115.83,428.84,210.6,28.8,209.8,28.2
08/05/2016 12:22:49,6116.83,429.84,211.7,28.5,211.3,28.2
08/05/2016 12:22:50,6117.83,430.84,210.3,28.5,210.6,28.2
08/05/2016 12:22:51,6118.83,431.84,211.6,28.3,210.8,28
08/05/2016 12:22:52,6119.81,432.83,211.4,28.1,210.9,28
08/05/2016 12:22:53,6120.81,433.83,211,28.1,211.1,27.9
08/05/2016 12:22:54,6121.81,434.83,211.2,27.9,211,27.9
08/05/2016 12:22:55,6122.81,435.83,211.1,27.9,210.8,27.8
08/05/2016 12:22:56,6123.8,436.81,210.5,27.7,210.7,27.8
08/05/2016 12:22:57,6124.8,437.81,210.5,27.7,210.7,27.7
08/05/2016 12:22:58,6125.81,438.83,211.1,27.8,211.1,27.4
08/05/2016 12:22:59,6126.8,439.81,211.4,28,210.8,27.4
08/05/2016 12:23:00,6127.8,440.81,208.8,28,211.3,27.6
08/05/2016 12:23:01,6128.78,441.8,208.7,28,211.2,27.6
08/05/2016 12:23:02,6129.78,442.8,210.1,28,211.1,27.5
08/05/2016 12:23:03,6130.78,443.8,210.4,28.5,211.3,27.5
08/05/2016 12:23:04,6131.78,444.8,211.1,28.7,210.7,27.5
08/05/2016 12:23:05,6132.78,445.8,211.4,28.7,211.1,27.5
08/05/2016 12:23:06,6133.77,446.78,211.3,29,211,27.3
08/05/2016 12:23:07,6134.75,447.77,210.5,29,210.5,27.3
08/05/2016 12:23:08,6135.75,448.77,211,29.3,211,27.1
08/05/2016 12:23:09,6136.75,449.77,211.1,29.3,211.1,27.1
08/05/2016 12:23:10,6137.75,450.77,210.7,29.2,210.7,27.2
08/05/2016 12:23:11,6138.83,451.84,211.3,29.1,210.8,27.2
08/05/2016 12:23:12,6139.72,452.73,210.5,29.1,211.3,27.2
08/05/2016 12:23:13,6140.7,453.72,210.4,29.4,210.6,27.3
08/05/2016 12:23:14,6141.7,454.72,211,29.4,211,27.3
08/05/2016 12:23:15,6142.7,455.72,211,29.3,211.2,27.1
08/05/2016 12:23:16,6143.7,456.72,210.8,29,211.1,27.1
08/05/2016 12:23:17,6144.69,457.7,210.9,29,210.7,26.9
08/05/2016 12:23:18,6145.69,458.7,210.6,28.8,210.8,26.9
08/05/2016 12:23:19,6146.69,459.7,210.8,28.8,211,26.6
08/05/2016 12:23:20,6147.69,460.7,211.2,28.4,210.8,26.6
08/05/2016 12:23:21,6148.67,461.69,211.1,28.4,210.9,26.6
08/05/2016 12:23:22,6149.67,462.69,211.5,28.2,210.7,26.6
08/05/2016 12:23:23,6150.67,463.69,211.3,27.8,210.5,26.5
08/05/2016 12:23:24,6151.7,464.72,210.7,27.8,211.2,26.4
08/05/2016 12:23:25,6152.69,465.7,209.6,27.5,211.3,26.4
08/05/2016 12:23:26,6153.69,466.7,209.5,27.5,210.8,26.4
08/05/2016 12:23:27,6154.69,467.7,209.7,27.5,210.8,26.4
08/05/2016 12:23:28,6155.69,468.7,211.7,27.3,210.8,26.2
08/05/2016 12:23:29,6156.69,469.7,208.6,27.3,211.1,26.2
08/05/2016 12:23:30,6157.67,470.69,210.4,27,210.8,25.9
08/05/2016 12:23:31,6158.67,471.69,211.5,27,211,25.9
08/05/2016 12:23:32,6159.67,472.69,211,26.9,211.2,25.8
08/05/2016 12:23:33,6160.67,473.69,211.7,26.9,210.8,25.8
08/05/2016 12:23:34,6161.7,474.72,211.3,27.1,210.6,25.7
08/05/2016 12:23:35,6162.67,475.69,211.7,27.1,210.9,25.7
08/05/2016 12:23:36,6163.67,476.69,211.1,27.1,210.6,25.7
08/05/2016 12:23:37,6164.66,477.67,210,26.9,210.6,25.5
08/05/2016 12:23:38,6165.67,478.69,209.3,26.9,211.5,25.5
08/05/2016 12:23:39,6166.66,479.67,209.1,26.8,211.1,25.3
08/05/2016 12:23:40,6167.66,480.67,211.6,26.6,210.7,25.3
08/05/2016 12:23:41,6168.66,481.67,210,26.6,210.5,25.2
08/05/2016 12:23:42,6169.66,482.67,211.3,26.3,211.1,25.2
08/05/2016 12:23:43,6170.66,483.67,212,26.3,211,25
08/05/2016 12:23:44,6171.64,484.66,210.1,26.2,210.7,25
08/05/2016 12:23:45,6172.64,485.66,210.6,26.2,211.1,24.9
08/05/2016 12:23:46,6173.63,486.64,208.9,26.3,211.3,24.7
08/05/2016 12:23:47,6174.61,487.63,209.7,26.3,210.6,24.7
08/05/2016 12:23:48,6175.61,488.63,211.9,26.3,210.8,24.6
08/05/2016 12:23:49,6176.61,489.63,210.8,26.3,211.5,24.6
08/05/2016 12:23:50,6177.61,490.63,211.4,26.3,210.6,24.4
08/05/2016 12:23:51,6178.61,491.63,210.9,26.3,211,24.4
08/05/2016 12:23:52,6179.59,492.61,210.6,26.2,210.7,24.4
08/05/2016 12:23:53,6180.59,493.61,209.8,26.2,210.7,24.4
08/05/2016 12:23:54,6181.59,494.61,210.8,26.3,211.1,24.3
08/05/2016 12:23:55,6182.58,495.59,212.3,26.3,210.9,24.3
08/05/2016 12:23:56,6183.58,496.59,209.3,26.3,210.6,24.2
08/05/2016 12:23:57,6184.58,497.59,208.5,26.3,210.4,24.1
08/05/2016 12:23:58,6185.58,498.59,209.7,26.4,211.1,24.1
08/05/2016 12:23:59,6186.59,499.61,210.8,26.5,210.7,24.1
08/05/2016 12:24:00,6187.58,500.59,211.6,26.5,210.6,24.1
08/05/2016 12:24:01,6188.56,501.58,210.6,26.6,210.6,24.1
08/05/2016 12:24:02,6189.56,502.58,210.9,26.6,211.5,24.1
08/05/2016 12:24:03,6190.56,503.58,213.5,26.4,211.4,24.2
08/05/2016 12:24:04,6191.56,504.58,212.7,26.3,210.8,24.2
08/05/2016 12:24:05,6192.56,505.58,211.6,26.3,210.2,24.2
08/05/2016 12:24:06,6193.64,506.66,211.4,26.1,211.4,24.2
08/05/2016 12:24:06,6194.53,507.55,211.2,26.1,210.9,24.2
08/05/2016 12:24:07,6195.53,508.55,210.7,25.8,210.3,24
08/05/2016 12:24:08,6196.53,509.55,210.4,25.8,210.4,24
08/05/2016 12:24:09,6197.53,510.55,210.9,26,211.3,24.2
08/05/2016 12:24:10,6198.53,511.55,211.2,26.1,210.8,24.2
08/05/2016 12:24:11,6199.53,512.55,211.3,26.1,211,24
08/05/2016 12:24:12,6200.53,513.55,209.8,25.9,211,24
08/05/2016 12:24:13,6201.52,514.53,210.8,25.9,210.4,23.9
08/05/2016 12:24:14,6202.52,515.53,211.5,25.9,211,23.9
08/05/2016 12:24:15,6203.52,516.53,211.1,25.9,211.1,24
08/05/2016 12:24:17,6204.61,517.63,209.8,25.9,211.1,23.9
08/05/2016 12:24:17,6205.5,518.52,209.7,25.9,211,23.9
08/05/2016 12:24:18,6206.5,519.52,211.3,25.9,210.7,23.8
08/05/2016 12:24:19,6207.5,520.52,211,25.9,210.7,23.8
08/05/2016 12:24:20,6208.5,521.52,210,25.9,211.5,23.8
08/05/2016 12:24:21,6209.5,522.52,210.1,25.7,211.1,23.8
08/05/2016 12:24:22,6210.5,523.52,211.9,25.7,210.8,23.7
08/05/2016 12:24:23,6211.48,524.5,210.6,25.7,210.8,23.7
08/05/2016 12:24:24,6212.48,525.5,210.2,25.7,211.5,23.6
08/05/2016 12:24:25,6213.48,526.5,211.6,25.7,211.2,23.6
08/05/2016 12:24:26,6214.48,527.5,211,25.6,210.4,23.5
08/05/2016 12:24:28,6215.58,528.59,208.9,25.3,210.8,23.3
08/05/2016 12:24:28,6216.47,529.48,210.3,25.3,210.7,23.3
08/05/2016 12:24:29,6217.47,530.48,210.2,25.2,211.2,23.7
08/05/2016 12:24:30,6218.47,531.48,212.6,25.2,211.4,23.7
08/05/2016 12:24:31,6219.48,532.5,211,25,210,23.7
08/05/2016 12:24:32,6220.47,533.48,210.5,25,210.5,23.7
08/05/2016 12:24:33,6221.47,534.48,209.5,24.9,211,23.6
08/05/2016 12:24:34,6222.45,535.47,210.5,24.7,211.2,23.6
08/05/2016 12:24:35,6223.45,536.47,211.6,24.7,210.9,23.7
08/05/2016 12:24:36,6224.45,537.47,210,24.7,210.2,23.7
08/05/2016 12:24:37,6225.45,538.47,212.6,24.7,210.9,23.9
08/05/2016 12:24:38,6226.55,539.56,212.9,24.8,211.1,23.8
08/05/2016 12:24:39,6227.44,540.45,212,24.7,210.6,23.8
08/05/2016 12:24:40,6228.42,541.44,211.3,24.7,211.2,23.7
08/05/2016 12:24:41,6229.42,542.44,210.5,24.7,210.8,23.7
08/05/2016 12:24:42,6230.42,543.44,210.9,24.7,210.7,23.8
08/05/2016 12:24:43,6231.42,544.44,210.4,24.7,211.3,23.8
08/05/2016 12:24:44,6232.41,545.42,211.3,24.7,211.1,23.7
08/05/2016 12:24:45,6233.41,546.42,210.7,24.7,210.6,23.7
08/05/2016 12:24:46,6234.41,547.42,211.1,24.8,211.3,23.6
08/05/2016 12:24:47,6235.41,548.42,211,24.8,210.9,23.6
08/05/2016 12:24:48,6236.39,549.41,209.9,24.9,211.3,23.4
08/05/2016 12:24:49,6237.48,550.5,210.6,24.9,210.9,23.3
08/05/2016 12:24:50,6238.38,551.39,212.2,25,211,23.3
08/05/2016 12:24:51,6239.38,552.39,211.6,25,210.9,23.1
08/05/2016 12:24:52,6240.39,553.41,211.2,25,211.1,23.1
08/05/2016 12:24:53,6241.38,554.39,210.3,24.9,210.8,23
08/05/2016 12:24:54,6242.38,555.39,210.7,24.9,210.5,23
08/05/2016 12:24:55,6243.38,556.39,210.8,24.8,211.3,22.8
08/05/2016 12:24:56,6244.38,557.39,211.1,24.8,211.1,22.8
08/05/2016 12:24:57,6245.36,558.38,211.5,24.8,210.7,22.7
08/05/2016 12:24:58,6246.36,559.38,210.8,24.6,211.2,22.7
08/05/2016 12:24:59,6247.36,560.38,210,24.6,211.3,22.7
08/05/2016 12:25:00,6248.44,561.45,210.4,24.4,210.8,22.6
08/05/2016 12:25:01,6249.33,562.34,211.2,24.4,210.8,22.6
08/05/2016 12:25:02,6250.33,563.34,211.2,24.4,211.2,22.5
08/05/2016 12:25:03,6251.41,564.42,212.6,24.4,211,22.5
08/05/2016 12:25:04,6252.3,565.31,212,24.4,210.5,22.4
08/05/2016 12:25:05,6253.3,566.31,210,24.6,211.2,22.4
08/05/2016 12:25:06,6254.3,567.31,211.2,24.6,211.1,22.2
08/05/2016 12:25:07,6255.28,568.3,210.2,24.8,211,22.2
08/05/2016 12:25:08,6256.28,569.3,211.9,24.8,210.8,22.2
08/05/2016 12:25:09,6257.28,570.3,211.6,25,212.7,22.2
08/05/2016 12:25:10,6258.28,571.3,211.3,25.4,212.3,22.2
08/05/2016 12:25:11,6259.28,572.3,213.1,25.4,210.8,22.2
08/05/2016 12:25:12,6260.28,573.3,210.4,25.9,210.8,22.2
08/05/2016 12:25:13,6261.28,574.3,210.3,25.9,210.8,22.2
08/05/2016 12:25:14,6262.28,575.3,210,26.2,210.7,22.2
08/05/2016 12:25:15,6263.28,576.3,211.5,26.6,211.1,22.1
08/05/2016 12:25:16,6264.27,577.28,211.8,26.6,210.6,22.1
08/05/2016 12:25:17,6265.27,578.28,211.2,27,210.3,22.2
08/05/2016 12:25:18,6266.27,579.28,210.3,27,211,22.2
08/05/2016 12:25:19,6267.25,580.27,210,27.3,211.1,22.2
08/05/2016 12:25:20,6268.34,581.36,210.7,27.3,211,22.1
08/05/2016 12:25:21,6269.23,582.25,211.5,27.2,210.8,22.1
08/05/2016 12:25:22,6270.23,583.25,211.3,27.4,211.2,22.2
08/05/2016 12:25:23,6271.22,584.23,211.1,27.4,211.3,22.2
08/05/2016 12:25:24,6272.2,585.22,210.8,27.6,210.4,22.2
08/05/2016 12:25:25,6273.2,586.22,209.9,27.6,210.5,22.2
08/05/2016 12:25:26,6274.2,587.22,210.8,27.5,210.9,22.2
08/05/2016 12:25:27,6275.2,588.22,211.4,27.2,211.1,22.2
08/05/2016 12:25:28,6276.2,589.22,211,27.2,210.9,22.1
08/05/2016 12:25:29,6277.2,590.22,211.2,27.3,211.3,22.1
08/05/2016 12:25:30,6278.17,591.19,210.9,27.3,211.2,22.2
08/05/2016 12:25:31,6279.27,592.28,213.6,26.9,210.7,22.1
08/05/2016 12:25:32,6280.16,593.17,210.6,26.9,211,22.1
08/05/2016 12:25:33,6281.16,594.17,210.2,26.8,210.7,22.1
08/05/2016 12:25:34,6282.14,595.16,209.9,26.7,210.5,22.1
08/05/2016 12:25:35,6283.16,596.17,211,26.7,211.3,21.7
08/05/2016 12:25:36,6284.14,597.16,211.3,26.6,211.1,21.7
08/05/2016 12:25:37,6285.14,598.16,211.3,26.6,210.7,21.6
08/05/2016 12:25:38,6286.14,599.16,211.9,26.8,210.7,21.6
08/05/2016 12:25:39,6287.14,600.16,210.5,26.6,210.9,21.5
08/05/2016 12:25:40,6288.13,601.14,209,26.6,211,21.5
08/05/2016 12:25:41,6289.13,602.14,209.6,26.4,211.6,21.5
08/05/2016 12:25:42,6290.2,603.22,209.2,26.4,210.8,21.4
08/05/2016 12:25:43,6291.09,604.11,212.2,26.4,211.3,21.4
08/05/2016 12:25:44,6292.09,605.11,212.1,26.4,210.7,21.3
08/05/2016 12:25:45,6293.09,606.11,211,26.3,210.4,21.3
08/05/2016 12:25:46,6294.09,607.11,211.3,26.1,210.6,21.4
08/05/2016 12:25:47,6295.09,608.11,209.7,26.1,211.1,21.4
08/05/2016 12:25:48,6296.09,609.11,210.9,26.1,211.6,21.3
08/05/2016 12:25:49,6297.09,610.11,211.6,26.1,210.7,21.3
08/05/2016 12:25:50,6298.08,611.09,211.2,26,210.4,21.1
08/05/2016 12:25:51,6299.08,612.09,211.3,25.9,210.7,21.1
08/05/2016 12:25:52,6300.08,613.09,210,25.9,211.2,21.3
08/05/2016 12:25:53,6301.16,614.17,210,26.2,210.7,21.3
08/05/2016 12:25:54,6302.05,615.06,210.3,26.2,211.3,21.3
08/05/2016 12:25:55,6303.05,616.06,211.3,26.1,211.2,21.2
08/05/2016 12:25:56,6304.05,617.06,211,26.1,211,21.2
08/05/2016 12:25:57,6305.06,618.08,211.1,26,210.4,21.4
08/05/2016 12:25:58,6306.06,619.08,209.9,25.9,210.8,21.4
08/05/2016 12:25:59,6307.06,620.08,211.3,25.9,211.2,21.2
08/05/2016 12:26:00,6308.06,621.08,211.3,25.9,211.4,21.2
08/05/2016 12:26:01,6309.06,622.08,210.7,25.9,210.2,21.3
08/05/2016 12:26:02,6310.06,623.08,210.7,25.9,211.3,21.3
08/05/2016 12:26:03,6311.05,624.06,206.9,25.7,211.3,21.3
08/05/2016 12:26:04,6312.14,625.16,209.3,25.7,211,21.1
08/05/2016 12:26:05,6313.03,626.05,211,25.8,211.2,21.1
08/05/2016 12:26:06,6314.03,627.05,211.6,25.8,210.2,21.1
08/05/2016 12:26:07,6315.03,628.05,211.8,25.5,210.3,21.1
08/05/2016 12:26:08,6316.03,629.05,211.9,25.5,211.2,21.1
08/05/2016 12:26:09,6317.02,630.03,210.1,25.4,210.8,21.1
08/05/2016 12:26:10,6318.02,631.03,211,24.8,211,20.8
08/05/2016 12:26:11,6319.02,632.03,212.1,24.8,210.9,20.8
08/05/2016 12:26:12,6320.02,633.03,212.2,24.6,210.9,20.9
08/05/2016 12:26:13,6321.02,634.03,209.5,24.6,211,21
08/05/2016 12:26:14,6322,635.02,210.4,24.4,211.1,21
08/05/2016 12:26:15,6323,636.02,212,24.3,210.9,20.8
08/05/2016 12:26:16,6324,637.02,211.2,24.3,210.7,20.8
08/05/2016 12:26:17,6324.98,638,210.2,24.2,210.9,20.9
08/05/2016 12:26:18,6325.97,638.98,209.3,24.2,210.7,20.9
08/05/2016 12:26:19,6326.97,639.98,211.5,24.2,211,20.7
08/05/2016 12:26:20,6327.97,640.98,211,24.2,211.2,20.7
08/05/2016 12:26:21,6328.97,641.98,210.6,24.2,211.2,20.8
08/05/2016 12:26:22,6329.97,642.98,211.5,24.1,210.6,20.9
08/05/2016 12:26:23,6330.97,643.98,210.4,24.1,209.8,20.9
08/05/2016 12:26:24,6331.97,644.98,207.5,24.1,210.7,21
08/05/2016 12:26:25,6332.97,645.98,209.4,24.1,211.5,21
08/05/2016 12:26:26,6333.97,646.98,211.5,24,210.9,21
08/05/2016 12:26:27,6334.97,647.98,210.7,23.9,210.6,21
08/05/2016 12:26:28,6335.97,648.98,211.6,23.9,210.9,21.2
08/05/2016 12:26:29,6336.97,649.98,210.7,24.1,210.8,21.2
08/05/2016 12:26:30,6337.97,650.98,211.9,24.1,210.9,21.3
08/05/2016 12:26:31,6338.97,651.98,210,23.9,210.9,21.2
08/05/2016 12:26:32,6340.05,653.06,212.6,23.9,211.2,21.2
08/05/2016 12:26:33,6340.94,653.95,211.9,23.9,211,21.3
08/05/2016 12:26:34,6341.94,654.95,211.6,23.7,210.4,21.3
08/05/2016 12:26:35,6342.94,655.95,210,23.7,210.7,21.2
08/05/2016 12:26:36,6343.94,656.95,209.4,23.5,211.1,21.2
08/05/2016 12:26:37,6344.94,657.95,210.8,23.5,210.9,21.3
08/05/2016 12:26:38,6345.94,658.95,213.2,23.4,210.3,21.3
08/05/2016 12:26:39,6346.94,659.95,210,23.6,210.8,21.3
08/05/2016 12:26:40,6347.92,660.94,208,23.6,211.4,21.3
08/05/2016 12:26:41,6348.92,661.94,210.4,23.5,211,21.5
08/05/2016 12:26:42,6350.02,663.03,211.7,23.5,210.8,21.3
08/05/2016 12:26:43,6350.91,663.92,210.5,23.8,210.7,21.3
08/05/2016 12:26:44,6351.91,664.92,210.4,24.1,211,21.3
08/05/2016 12:26:45,6352.91,665.92,212.5,24.1,211.8,21.3
08/05/2016 12:26:46,6353.91,666.92,210.3,24.1,211.2,21.3
08/05/2016 12:26:47,6354.89,667.91,210.4,24.1,210.5,21.3
08/05/2016 12:26:48,6355.89,668.91,211.8,24.3,211.3,21.2
08/05/2016 12:26:49,6356.89,669.91,211.5,24.3,211.3,21.2
08/05/2016 12:26:50,6357.89,670.91,210.4,24.5,210.7,21.4
08/05/2016 12:26:51,6358.98,672,210.6,24.9,210.4,21.5
08/05/2016 12:26:52,6359.88,672.89,211.4,24.9,211.1,21.5
08/05/2016 12:26:53,6360.88,673.89,210.5,25.4,211,21.5
08/05/2016 12:26:54,6361.88,674.89,210.5,25.4,210.7,21.5
08/05/2016 12:26:55,6362.86,675.88,211.5,25.7,211.2,21.4
08/05/2016 12:26:56,6363.86,676.88,210.9,25.9,211.1,21.4
08/05/2016 12:26:57,6364.86,677.88,210.8,25.9,210.6,21.5
08/05/2016 12:26:58,6365.86,678.88,210.2,26.1,210.8,21.5
08/05/2016 12:26:59,6366.86,679.88,211.9,26.1,210.6,21.5
08/05/2016 12:27:00,6367.86,680.88,211.3,26.4,210.9,21.5
08/05/2016 12:27:01,6368.86,681.88,211,26.4,211.4,21.6
08/05/2016 12:27:02,6369.94,682.95,209,26.3,210.7,21.7
08/05/2016 12:27:03,6370.83,683.84,211,26,210.5,21.7
08/05/2016 12:27:04,6371.83,684.84,212,26,210.6,21.9
08/05/2016 12:27:05,6372.81,685.83,210.9,26,213.6,21.9
08/05/2016 12:27:06,6373.8,686.81,208.6,26,213.5,22
08/05/2016 12:27:07,6374.8,687.81,209.7,25.9,210.6,22
08/05/2016 12:27:08,6375.8,688.81,209.4,25.7,210.8,21.9
08/05/2016 12:27:09,6376.8,689.81,206.1,25.7,210.9,21.9
08/05/2016 12:27:10,6377.78,690.8,209.3,25.3,210.9,21.9
08/05/2016 12:27:11,6378.78,691.8,208.8,25.3,211.2,21.9
08/05/2016 12:27:12,6379.78,692.8,209.5,24.9,210.9,22.1
08/05/2016 12:27:13,6380.86,693.88,210.3,24.9,210.9,22.3
08/05/2016 12:27:14,6381.75,694.77,213.4,24.5,211,22.3
08/05/2016 12:27:15,6382.75,695.77,212.3,24.1,211.5,22.2
08/05/2016 12:27:16,6383.75,696.77,211.5,24.1,210.9,22.2
08/05/2016 12:27:17,6384.72,697.73,211.6,23.6,211.1,22.2
08/05/2016 12:27:18,6385.7,698.72,211.9,23.6,211.5,22.2
08/05/2016 12:27:19,6386.7,699.72,211,23.4,210.9,22.2
08/05/2016 12:27:20,6387.7,700.72,210.6,23.4,210.2,22.2
08/05/2016 12:27:21,6388.69,701.7,210.8,23.4,210.7,22.2
08/05/2016 12:27:22,6389.67,702.69,211.4,23.1,211.4,22.2
08/05/2016 12:27:23,6390.67,703.69,210.4,23.1,211.6,22
08/05/2016 12:27:24,6391.73,704.75,211,22.8,211.4,22.1
08/05/2016 12:27:25,6392.86,705.88,211.8,22.8,210.7,22.1
08/05/2016 12:27:26,6393.75,706.77,211.3,22.8,210.7,22.1
08/05/2016 12:27:27,6394.73,707.75,210.8,22.8,210.8,22.1
08/05/2016 12:27:28,6395.72,708.73,209.9,22.8,210.9,22.1
08/05/2016 12:27:29,6396.72,709.73,211.6,22.7,210.6,22.1
08/05/2016 12:27:30,6397.72,710.73,210,22.7,210.9,22.1
08/05/2016 12:27:31,6398.7,711.72,209.8,22.6,210.9,22.1
08/05/2016 12:27:32,6399.69,712.7,209.9,22.4,210.8,22
08/05/2016 12:27:33,6400.69,713.7,210.5,22.4,210.9,22
08/05/2016 12:27:34,6401.69,714.7,210.7,22.5,210.9,22
08/05/2016 12:27:35,6402.78,715.8,211,22.5,210.7,21.8
08/05/2016 12:27:36,6403.67,716.69,210.9,22.6,210.9,21.8
08/05/2016 12:27:37,6404.67,717.69,210.6,22.9,210.5,21.8
08/05/2016 12:27:38,6405.67,718.69,211.5,22.9,211.2,21.8
08/05/2016 12:27:39,6406.67,719.69,211.3,23,211.4,21.7
08/05/2016 12:27:40,6407.67,720.69,211.1,23,210.7,21.7
08/05/2016 12:27:41,6408.67,721.69,211,23.1,210.8,21.6
08/05/2016 12:27:42,6409.67,722.69,210.8,23.1,211.8,21.6
08/05/2016 12:27:43,6410.67,723.69,211.2,23.2,211.2,21.5
08/05/2016 12:27:44,6411.67,724.69,211,23,210.9,21.5
08/05/2016 12:27:45,6412.67,725.69,210.9,23,210.8,21.5
08/05/2016 12:27:46,6413.78,726.8,210.5,23.1,210.9,21.5
08/05/2016 12:27:47,6414.67,727.69,210.2,23.1,210.8,21.5
08/05/2016 12:27:48,6415.66,728.67,210.6,23.2,211.1,21.2
08/05/2016 12:27:49,6416.66,729.67,211.7,23.3,210.2,21.2
08/05/2016 12:27:50,6417.66,730.67,210.7,23.3,211.5,21.1
08/05/2016 12:27:51,6418.64,731.66,211.6,23.3,211.3,21.1
08/05/2016 12:27:52,6419.63,732.64,211.8,23.3,210.9,21.2
08/05/2016 12:27:53,6420.63,733.64,210.8,23.2,210.7,21.2
08/05/2016 12:27:54,6421.61,734.63,209,23.2,210.8,21.3
08/05/2016 12:27:55,6422.61,735.63,209,22.8,210.8,21.3
08/05/2016 12:27:56,6423.61,736.63,208.9,22.7,210.7,21.4
08/05/2016 12:27:57,6424.61,737.63,211.4,22.7,210.1,21.6
08/05/2016 12:27:58,6425.59,738.61,211.5,22.7,210.9,21.6
08/05/2016 12:27:59,6426.59,739.61,211.4,22.7,210.8,21.8
08/05/2016 12:28:00,6427.59,740.61,210.7,22.4,211.2,21.8
08/05/2016 12:28:01,6428.58,741.59,210.7,22.4,211.4,21.9
08/05/2016 12:28:02,6429.58,742.59,210.7,22.4,211.2,21.9
08/05/2016 12:28:03,6430.58,743.59,211.2,22.3,211.1,21.7
08/05/2016 12:28:04,6431.58,744.59,210.7,22.3,210.7,21.7
08/05/2016 12:28:05,6432.58,745.59,210.9,22.2,210.8,21.9
08/05/2016 12:28:06,6433.58,746.59,211.3,22.2,210.6,22.2
08/05/2016 12:28:07,6434.56,747.58,211.6,22.1,211.2,22.2
08/05/2016 12:28:08,6435.58,748.59,210.9,22,211.2,22.4
08/05/2016 12:28:09,6436.56,749.58,210.1,22,210.6,22.4
08/05/2016 12:28:10,6437.56,750.58,211,22,210.7,22.4
08/05/2016 12:28:11,6438.56,751.58,210.1,22,211.1,22.4
08/05/2016 12:28:11,6439.55,752.56,210.2,22.1,210.8,22.7
08/05/2016 12:28:12,6440.55,753.56,211,22,210.7,22.7
08/05/2016 12:28:13,6441.55,754.56,211.5,22,211.1,22.8
08/05/2016 12:28:14,6442.53,755.55,211.1,21.8,211,22.8
08/05/2016 12:28:15,6443.53,756.55,209.3,21.8,210.8,22.8
08/05/2016 12:28:16,6444.53,757.55,211.8,21.7,211,22.7
08/05/2016 12:28:17,6445.53,758.55,211.5,21.7,210.6,22.7
08/05/2016 12:28:18,6446.53,759.55,211.2,21.6,210.9,22.7
08/05/2016 12:28:19,6447.53,760.55,211.1,21.5,211.1,22.7
08/05/2016 12:28:20,6448.52,761.53,211.1,21.5,211.2,22.8
08/05/2016 12:28:21,6449.5,762.52,211.3,21.4,210.2,22.8
08/05/2016 12:28:22,6450.5,763.52,206.8,21.4,210.3,22.7
08/05/2016 12:28:23,6451.48,764.5,210.4,21.3,210.7,22.7
08/05/2016 12:28:24,6452.48,765.5,206.7,21.2,211.6,22.7
08/05/2016 12:28:26,6453.58,766.59,211.8,21.2,210.9,22.6
08/05/2016 12:28:26,6454.47,767.48,211.4,21,210.7,22.6
08/05/2016 12:28:27,6455.47,768.48,211.9,21,211.4,22.5
08/05/2016 12:28:28,6456.47,769.48,211.2,21.1,210.7,22.5
08/05/2016 12:28:29,6457.47,770.48,211.1,21.1,210.8,22.4
08/05/2016 12:28:30,6458.47,771.48,210.9,21,211.1,22.4
08/05/2016 12:28:31,6459.45,772.47,210.8,21,210.9,22.2
08/05/2016 12:28:32,6460.45,773.47,208,21,211.2,22.2
08/05/2016 12:28:33,6461.44,774.45,209.6,20.9,210.8,22.2
08/05/2016 12:28:34,6462.44,775.45,212.2,20.9,210.7,22.2
08/05/2016 12:28:35,6463.42,776.44,210.9,20.8,210.9,22.1
08/05/2016 12:28:36,6464.42,777.44,210.4,20.9,211.3,22.1
08/05/2016 12:28:37,6465.41,778.42,210.8,20.9,211.2,22.2
08/05/2016 12:28:38,6466.41,779.42,211.3,20.9,210.6,22.1
08/05/2016 12:28:39,6467.41,780.42,211.1,20.9,210.6,22.1
08/05/2016 12:28:40,6468.39,781.41,211.2,20.9,210.8,22.1
08/05/2016 12:28:41,6469.39,782.41,210.5,20.9,210.8,22.1
08/05/2016 12:28:42,6470.39,783.41,210,20.8,210.9,22.1
08/05/2016 12:28:43,6471.39,784.41,210.4,20.8,210.8,22.1
08/05/2016 12:28:44,6472.39,785.41,208.1,20.8,211.4,22.1
08/05/2016 12:28:45,6473.38,786.39,210.8,20.7,211.2,22.1
08/05/2016 12:28:46,6474.36,787.38,211.4,20.7,210.7,22.1
08/05/2016 12:28:47,6475.47,788.48,211.1,20.5,210.3,21.9
08/05/2016 12:28:48,6476.34,789.36,211.5,20.5,210.9,21.9
08/05/2016 12:28:49,6477.34,790.36,210.8,20.5,211.9,22.1
08/05/2016 12:28:50,6478.34,791.36,211.4,20.4,210.8,22.1
08/05/2016 12:28:51,6479.33,792.34,209.7,20.4,210.9,22.1
08/05/2016 12:28:52,6480.33,793.34,211,20.5,210.5,22.1
08/05/2016 12:28:53,6481.33,794.34,211.7,20.5,210.8,22
08/05/2016 12:28:54,6482.33,795.34,212,20.4,211,22
08/05/2016 12:28:55,6483.34,796.36,210.3,20.2,210.7,21.8
08/05/2016 12:28:56,6484.33,797.34,209.7,20.2,211.1,21.8
08/05/2016 12:28:57,6485.33,798.34,210.7,20.1,211.2,21.7
08/05/2016 12:28:58,6486.42,799.44,207.7,20.1,210.9,21.7
08/05/2016 12:28:59,6487.31,800.33,211,20.1,210.8,21.7
08/05/2016 12:29:00,6488.31,801.33,207.5,20.1,210.9,21.7
08/05/2016 12:29:01,6489.3,802.31,208.1,20.1,211.1,21.7
08/05/2016 12:29:02,6490.3,803.31,211.7,19.9,210.6,21.6
08/05/2016 12:29:03,6491.3,804.31,211.6,19.9,211,21.6
08/05/2016 12:29:04,6492.3,805.31,210.8,19.8,210.4,22
08/05/2016 12:29:05,6493.3,806.31,211.8,19.9,211,22
08/05/2016 12:29:06,6494.3,807.31,212.2,19.9,210.9,21.9
08/05/2016 12:29:07,6495.28,808.3,211.4,19.9,210.8,21.9
08/05/2016 12:29:08,6496.28,809.3,209,19.9,211.2,21.7
08/05/2016 12:29:09,6497.39,810.41,212,19.7,211.5,21.7
08/05/2016 12:29:10,6498.38,811.39,208.3,19.6,211.1,21.7
08/05/2016 12:29:11,6499.27,812.28,209.6,19.6,210.8,21.9
08/05/2016 12:29:12,6500.27,813.28,212.4,19.6,210.8,21.9
08/05/2016 12:29:13,6501.25,814.27,212,19.6,210.9,22
08/05/2016 12:29:14,6502.25,815.27,210.9,19.7,210.9,22
08/05/2016 12:29:15,6503.25,816.27,210,19.7,210.9,22.1
08/05/2016 12:29:16,6504.25,817.27,210.4,19.5,210.7,22.1
08/05/2016 12:29:17,6505.23,818.25,210.7,19.4,210.1,22
08/05/2016 12:29:18,6506.23,819.25,211.4,19.4,210.9,22
08/05/2016 12:29:19,6507.22,820.23,210.7,19.2,211.7,21.8
08/05/2016 12:29:20,6508.31,821.33,211,19.2,211.2,22
08/05/2016 12:29:21,6509.2,822.22,210.2,19.1,210.7,22
08/05/2016 12:29:22,6510.2,823.22,211.4,19,210.5,21.6
08/05/2016 12:29:23,6511.17,824.19,209,19,210.6,21.6
08/05/2016 12:29:24,6512.17,825.19,211.3,19.1,211.3,21.7
08/05/2016 12:29:25,6513.17,826.19,211.6,19.1,211.6,21.7
08/05/2016 12:29:26,6514.17,827.19,210.3,19,210.8,21.6
08/05/2016 12:29:27,6515.17,828.19,210.7,19,210.9,21.6
08/05/2016 12:29:28,6516.17,829.19,211.8,19,211.1,21.6
08/05/2016 12:29:29,6517.16,830.17,211.6,19,210.7,21.6
08/05/2016 12:29:30,6518.16,831.17,208.4,19,210.6,21.4
08/05/2016 12:29:31,6519.27,832.28,211.1,18.9,210.8,21.2
08/05/2016 12:29:32,6520.14,833.16,211.2,18.9,211,21.2
08/05/2016 12:29:33,6521.14,834.16,207.5,19.1,210.9,21.1
08/05/2016 12:29:34,6522.14,835.16,211.1,19.3,211.3,21.1
08/05/2016 12:29:35,6523.14,836.16,211.4,19.3,211,21
08/05/2016 12:29:36,6524.13,837.14,211.5,19.4,210.8,21
08/05/2016 12:29:37,6525.13,838.14,210.8,19.4,210.7,21.1
08/05/2016 12:29:38,6526.11,839.13,210.3,19.6,210.9,21.1
08/05/2016 12:29:39,6527.09,840.11,210.1,19.6,211.1,20.8
08/05/2016 12:29:40,6528.2,841.22,210.4,19.6,210.8,20.8
08/05/2016 12:29:41,6529.09,842.11,210,19.5,211.4,20.8
08/05/2016 12:29:42,6530.09,843.11,210.8,19.5,211.1,20.6
08/05/2016 12:29:43,6531.09,844.11,209.1,19.7,210.8,20.6
08/05/2016 12:29:44,6532.09,845.11,209.8,19.7,210.9,20.5
08/05/2016 12:29:45,6533.09,846.11,211.1,19.6,211.2,20.5
08/05/2016 12:29:46,6534.09,847.11,211.4,19.7,207.7,20.3
08/05/2016 12:29:47,6535.08,848.09,212.5,19.7,210.9,20.3
08/05/2016 12:29:48,6536.08,849.09,210.4,19.7,211.2,20.1
08/05/2016 12:29:49,6537.17,850.19,210.6,19.7,211.9,20.3
08/05/2016 12:29:50,6538.06,851.08,211.3,19.6,210.9,20.3
08/05/2016 12:29:51,6539.16,852.17,210.9,19.5,210.9,20.5
08/05/2016 12:29:52,6540.05,853.06,210.2,19.5,211,20.5
08/05/2016 12:29:53,6541.05,854.06,211.3,19.5,210.7,20.5
08/05/2016 12:29:54,6542.05,855.06,210.1,19.5,211,20.5
08/05/2016 12:29:55,6543.05,856.06,206.6,19.5,211.3,20.4
08/05/2016 12:29:56,6544.05,857.06,209.7,19.5,210.3,20.4
08/05/2016 12:29:57,6545.03,858.05,212.5,19.5,210.3,20.5
08/05/2016 12:29:58,6546.13,859.14,210.5,19.4,211.1,20.4
08/05/2016 12:29:59,6547.02,860.03,211.5,19.4,211.1,20.4
08/05/2016 12:30:00,6548.02,861.03,212.3,19.2,210.7,20.3
08/05/2016 12:30:01,6549.02,862.03,211.7,19.2,210.9,20.3
08/05/2016 12:30:02,6550,863.02,211.5,19.2,210.7,20.2
08/05/2016 12:30:03,6551,864.02,211.9,19,211,20.2
08/05/2016 12:30:04,6552,865.02,209.2,19,211.1,20.3
08/05/2016 12:30:05,6552.98,866,210.6,18.9,210.4,20.3
08/05/2016 12:30:06,6554,867.02,211.1,18.9,211.6,20.3
08/05/2016 12:30:07,6555,868.02,211.1,18.9,211.4,20.2
08/05/2016 12:30:08,6556,869.02,210.7,18.9,210.6,20.2
08/05/2016 12:30:09,6556.98,870,210.9,18.7,210.8,19.9
08/05/2016 12:30:10,6557.97,870.98,211.4,18.5,211.4,19.9
08/05/2016 12:30:11,6558.98,872,211.1,18.5,211.2,19.9
08/05/2016 12:30:12,6559.97,872.98,208.8,18.4,210.9,19.9
08/05/2016 12:30:13,6560.95,873.97,210.3,18.4,210.8,19.9
08/05/2016 12:30:14,6561.95,874.97,211.2,18.3,210.7,19.9
08/05/2016 12:30:15,6562.95,875.97,211.7,18.2,210.6,19.8
08/05/2016 12:30:16,6563.95,876.97,211,18.2,211.9,19.6
08/05/2016 12:30:17,6564.94,877.95,210.3,18.3,210.9,19.6
08/05/2016 12:30:18,6565.92,878.94,210.8,18.3,210.9,19.8
08/05/2016 12:30:19,6566.92,879.94,208.8,18.4,210.8,19.8
08/05/2016 12:30:20,6568.02,881.03,208.4,18.7,210.8,19.9
08/05/2016 12:30:21,6568.91,881.92,210.8,18.7,210.9,19.9
08/05/2016 12:30:22,6569.91,882.92,212.1,18.9,211.2,19.8
08/05/2016 12:30:23,6570.89,883.91,210.7,18.9,210.9,19.8
08/05/2016 12:30:24,6571.89,884.91,211.8,19.1,210.8,19.6
08/05/2016 12:30:25,6572.89,885.91,210.6,19.1,211.2,19.6
08/05/2016 12:30:26,6573.89,886.91,209.4,19.4,211,19.6
08/05/2016 12:30:27,6574.89,887.91,211.4,19.8,210.6,19.5
08/05/2016 12:30:28,6575.89,888.91,211.8,19.8,210.9,19.5
08/05/2016 12:30:29,6576.89,889.91,210.9,20.1,211,19.5
08/05/2016 12:30:30,6577.89,890.91,210.4,20.1,211.3,19.5
08/05/2016 12:30:31,6578.89,891.91,210.7,20.2,211.2,19.4
08/05/2016 12:30:32,6579.89,892.91,210.6,20.5,211.3,19.4
08/05/2016 12:30:33,6580.88,893.89,211.5,20.5,210.8,19.5
08/05/2016 12:30:34,6581.88,894.89,211.6,20.6,210.3,19.6
08/05/2016 12:30:35,6582.88,895.89,210.8,20.6,211.2,19.6
08/05/2016 12:30:36,6583.88,896.89,210.8,20.6,211,19.6
08/05/2016 12:30:37,6584.88,897.89,211.3,20.7,210.8,19.6
08/05/2016 12:30:38,6585.86,898.88,210.8,20.7,210.9,19.5
08/05/2016 12:30:39,6586.88,899.89,210.7,20.6,211.8,19.5
08/05/2016 12:30:40,6587.86,900.88,210.9,20.6,210.9,19.6
08/05/2016 12:30:41,6588.86,901.88,210.9,20.4,210.9,19.6
08/05/2016 12:30:42,6589.84,902.86,211,20.4,211,19.7
08/05/2016 12:30:43,6590.84,903.86,210.5,20.6,210.9,19.5
08/05/2016 12:30:44,6591.84,904.86,210.8,20.5,211,19.5
08/05/2016 12:30:45,6592.84,905.86,211.5,20.5,211,19.5
08/05/2016 12:30:46,6593.83,906.84,210.7,20.2,210.6,19.5
08/05/2016 12:30:47,6594.83,907.84,210.6,20.2,211,19.3
08/05/2016 12:30:48,6595.83,908.84,210.6,20.1,211,19.3
08/05/2016 12:30:49,6596.83,909.84,211.4,19.9,210.6,19.3
08/05/2016 12:30:50,6597.83,910.84,210.8,19.9,210.5,19.3
08/05/2016 12:30:51,6598.83,911.84,210.7,19.8,210.7,19.3
08/05/2016 12:30:52,6599.81,912.83,211.2,19.8,210.7,19.3
08/05/2016 12:30:53,6600.81,913.83,211.2,19.8,211.3,19.3
08/05/2016 12:30:54,6601.81,914.83,211,19.7,211.2,19.3
08/05/2016 12:30:55,6602.8,915.81,209.2,19.7,211.3,19.3
08/05/2016 12:30:56,6603.8,916.81,209.6,19.6,211,19.3
08/05/2016 12:30:57,6604.8,917.81,211.2,19.6,210.8,19.3
08/05/2016 12:30:58,6605.8,918.81,211.5,19.5,210.3,19.1
08/05/2016 12:30:59,6606.8,919.81,211,19.5,210.9,19.1
08/05/2016 12:31:00,6607.78,920.8,210.8,19,211.3,19.1
08/05/2016 12:31:01,6608.78,921.8,208.1,19,210.8,19.2
08/05/2016 12:31:02,6609.77,922.78,209.8,19,210.7,19.2
08/05/2016 12:31:03,6610.77,923.78,211.2,19,211.1,19.2
08/05/2016 12:31:04,6611.75,924.77,211.2,19,211.8,19.2
08/05/2016 12:31:05,6612.75,925.77,210.9,19,211.5,19.4
08/05/2016 12:31:06,6613.73,926.75,210,18.9,210.2,19.4
08/05/2016 12:31:07,6614.73,927.75,211.7,18.9,210.6,19.5
08/05/2016 12:31:08,6615.73,928.75,209.8,18.8,210.6,19.5
08/05/2016 12:31:09,6616.73,929.75,211,18.8,210.9,19.5
08/05/2016 12:31:10,6617.73,930.75,210.7,18.7,211.1,19.4
08/05/2016 12:31:11,6618.73,931.75,211,18.5,210.8,19.4
08/05/2016 12:31:12,6619.72,932.73,211.7,18.5,211,19.3
08/05/2016 12:31:13,6620.73,933.75,211.4,18.5,211,19.3
08/05/2016 12:31:14,6621.7,934.72,210.1,18.5,210.8,19.3
08/05/2016 12:31:15,6622.7,935.72,211.3,18.7,210.6,19.3
08/05/2016 12:31:16,6623.69,936.7,211.5,18.7,210.7,19.3
08/05/2016 12:31:17,6624.69,937.7,210.9,18.9,210.7,19.3
08/05/2016 12:31:18,6625.67,938.69,211.1,19,210.9,19.2
08/05/2016 12:31:19,6626.67,939.69,211.1,19,211,19.2
08/05/2016 12:31:20,6627.67,940.69,210.2,18.9,211.4,19.2
08/05/2016 12:31:21,6628.67,941.69,210.7,18.9,211,19.2
08/05/2016 12:31:22,6629.67,942.69,211.2,19,210.3,19.2
08/05/2016 12:31:23,6630.67,943.69,210.9,19.2,211,19.2
08/05/2016 12:31:24,6631.66,944.67,210.3,19.2,210.8,19.2
08/05/2016 12:31:25,6632.64,945.66,211.1,19.3,210.8,19
08/05/2016 12:31:26,6633.64,946.66,211,19.3,211.3,19
08/05/2016 12:31:27,6634.64,947.66,210.9,19.3,210.7,18.8
08/05/2016 12:31:28,6635.64,948.66,210.5,19.3,210.7,18.8
08/05/2016 12:31:29,6636.64,949.66,210.7,19.4,211.1,18.8
08/05/2016 12:31:30,6637.64,950.66,211,19.4,211.1,18.8
08/05/2016 12:31:31,6638.64,951.66,211.1,19.4,210.8,18.8
08/05/2016 12:31:32,6639.63,952.64,210.7,19.1,211.3,18.7
08/05/2016 12:31:33,6640.63,953.64,211.5,19.1,211,18.7
08/05/2016 12:31:34,6641.61,954.63,211.4,19.1,210.9,18.7
08/05/2016 12:31:35,6642.61,955.63,211.2,18.9,211,18.7
08/05/2016 12:31:36,6643.61,956.63,210.4,18.9,210.7,18.7
08/05/2016 12:31:37,6644.59,957.61,210.2,18.8,211,18.6
08/05/2016 12:31:38,6645.58,958.59,210.2,18.8,210.7,18.6
08/05/2016 12:31:39,6646.58,959.59,211.1,18.8,210.9,18.5
08/05/2016 12:31:40,6647.58,960.59,211.6,18.8,210.9,18.5
08/05/2016 12:31:41,6648.58,961.59,211.6,18.9,211,18.5
08/05/2016 12:31:42,6649.56,962.58,211.2,18.9,210.8,18.5
08/05/2016 12:31:43,6650.55,963.56,210.2,18.9,211,18.5
08/05/2016 12:31:44,6651.55,964.56,210.5,18.8,211.2,18.5
08/05/2016 12:31:44,6652.55,965.56,210.6,18.8,210.6,18.6
08/05/2016 12:31:45,6653.55,966.56,211,18.7,211.2,18.5
08/05/2016 12:31:46,6654.55,967.56,210.5,18.7,211.7,18.5
08/05/2016 12:31:47,6655.55,968.56,211.4,18.7,210.6,18.4
08/05/2016 12:31:48,6656.53,969.55,210.9,18.9,210.9,18.4
08/05/2016 12:31:49,6657.53,970.55,211.3,18.9,211.2,18.3
08/05/2016 12:31:50,6658.53,971.55,211.1,18.7,211,18.3
08/05/2016 12:31:51,6659.53,972.55,210.1,18.7,210.9,18.2
08/05/2016 12:31:52,6660.52,973.53,210.6,18.7,210.7,18.2
08/05/2016 12:31:53,6661.5,974.52,211.1,18.5,211.2,18.1
08/05/2016 12:31:54,6662.5,975.52,211.5,18.5,210.8,17.9
08/05/2016 12:31:55,6663.5,976.52,211.1,18.5,210.7,17.9
08/05/2016 12:31:56,6664.5,977.52,210.1,18.5,211,18
08/05/2016 12:31:57,6665.5,978.52,211.3,18,210.9,18
08/05/2016 12:31:58,6666.5,979.52,211.1,17.9,210.8,18
08/05/2016 12:31:59,6667.48,980.5,210.9,17.9,210.6,18
08/05/2016 12:32:00,6668.48,981.5,210.9,17.9,210.7,17.8
08/05/2016 12:32:01,6669.47,982.48,210.5,17.9,210.8,17.8
08/05/2016 12:32:02,6670.47,983.48,211,17.8,211.4,17.7
08/05/2016 12:32:03,6671.55,984.56,211.4,17.7,211.6,17.7
08/05/2016 12:32:04,6672.44,985.45,210.8,17.7,211.2,17.7
08/05/2016 12:32:05,6673.44,986.45,210.8,17.4,210.3,17.9
08/05/2016 12:32:06,6674.42,987.44,211.1,17.4,210.6,17.9
08/05/2016 12:32:07,6675.41,988.42,210.7,17.3,210.8,17.9
08/05/2016 12:32:08,6676.41,989.42,211.9,17.3,211.1,17.9
08/05/2016 12:32:09,6677.41,990.42,210.2,17.2,210.7,18
08/05/2016 12:32:10,6678.41,991.42,210.3,17.3,211.1,18
08/05/2016 12:32:11,6679.41,992.42,211.4,17.3,210.9,18
08/05/2016 12:32:12,6680.41,993.42,211.5,17.3,211,18
08/05/2016 12:32:13,6681.39,994.41,210.2,17.3,211.3,18
08/05/2016 12:32:14,6682.38,995.39,208.7,17.3,210.8,17.7
08/05/2016 12:32:15,6683.38,996.39,211.5,17.4,210.6,17.7
08/05/2016 12:32:16,6684.38,997.39,210.7,17.4,210.8,17.7
08/05/2016 12:32:17,6685.38,998.39,210.4,17.3,210.8,17.7
08/05/2016 12:32:18,6686.38,999.39,212,17.3,211.3,17.6
08/05/2016 12:32:19,6687.38,1000.39,211.9,17.3,211.1,17.6
08/05/2016 12:32:20,6688.38,1001.39,211.5,17.5,210.8,17.6
08/05/2016 12:32:21,6689.36,1002.38,210.3,17.5,210.8,17.6
08/05/2016 12:32:22,6690.36,1003.38,210.9,17.7,210.7,17.6
08/05/2016 12:32:23,6691.36,1004.38,205.7,17.7,211.3,17.4
08/05/2016 12:32:24,6692.34,1005.36,212.2,17.9,210.9,17.4
08/05/2016 12:32:25,6693.44,1006.45,210.5,17.9,210.9,17.3
08/05/2016 12:32:26,6694.33,1007.34,210.7,17.9,210.7,17.3
08/05/2016 12:32:27,6695.33,1008.34,210.8,18,210.8,17.2
08/05/2016 12:32:28,6696.33,1009.34,211.3,18,211.1,17.2
08/05/2016 12:32:29,6697.33,1010.34,211.8,18,211.4,17.2
08/05/2016 12:32:30,6698.33,1011.34,210.4,18,210.5,17.1
08/05/2016 12:32:31,6699.31,1012.33,210.2,18.1,210.8,17.1
08/05/2016 12:32:32,6700.31,1013.33,211.7,18.2,211.3,17.1
08/05/2016 12:32:33,6701.31,1014.33,210.1,18.2,211.1,17.1
08/05/2016 12:32:34,6702.3,1015.31,211.8,18.3,210.9,17.1
08/05/2016 12:32:35,6703.3,1016.31,210.9,18.3,211.1,17.1
08/05/2016 12:32:36,6704.3,1017.31,211,18.5,210.8,17
08/05/2016 12:32:37,6705.3,1018.31,210.7,18.2,210.6,17
08/05/2016 12:32:38,6706.3,1019.31,209,18.2,210.9,16.9
08/05/2016 12:32:39,6707.3,1020.31,211.4,18.1,210.8,16.9
08/05/2016 12:32:40,6708.3,1021.31,210.6,18.1,211.1,16.9
08/05/2016 12:32:41,6709.3,1022.31,210.3,17.9,210.8,16.9
08/05/2016 12:32:42,6710.3,1023.31,211.1,17.9,211.1,16.9
08/05/2016 12:32:43,6711.3,1024.31,210.8,17.9,211.4,17
08/05/2016 12:32:44,6712.3,1025.31,211.2,17.9,210.8,17
08/05/2016 12:32:45,6713.3,1026.31,210.9,17.9,210.5,17
08/05/2016 12:32:46,6714.39,1027.41,210.4,17.9,211.1,17
08/05/2016 12:32:47,6715.28,1028.3,210.9,17.8,210.9,17
08/05/2016 12:32:48,6716.28,1029.3,211.1,17.8,210.5,17
08/05/2016 12:32:49,6717.28,1030.3,210.9,17.7,211.2,17
08/05/2016 12:32:50,6718.27,1031.28,210.8,17.7,210.9,17.1
08/05/2016 12:32:51,6719.27,1032.28,210.5,17.5,210.3,17.1
08/05/2016 12:32:52,6720.27,1033.28,210.9,17.3,210.8,17.2
08/05/2016 12:32:53,6721.27,1034.28,211,17.3,210.9,17.2
08/05/2016 12:32:54,6722.25,1035.27,209.9,17.5,210.7,17.3
08/05/2016 12:32:55,6723.25,1036.27,210.4,17.5,211.1,17.4
08/05/2016 12:32:56,6724.27,1037.28,210.6,17.6,211.2,17.4
08/05/2016 12:32:57,6725.25,1038.27,210.7,17.6,211,17.4
08/05/2016 12:32:58,6726.25,1039.27,211.8,17.7,210.8,17.4
08/05/2016 12:32:59,6727.25,1040.27,211.1,17.7,211.4,17.2
08/05/2016 12:33:00,6728.25,1041.27,209.3,17.7,210.9,17.2
08/05/2016 12:33:01,6729.25,1042.27,211.1,17.6,210.3,17.3
08/05/2016 12:33:02,6730.23,1043.25,211.5,17.6,209.1,17.3
08/05/2016 12:33:03,6731.23,1044.25,210.2,17.6,209.3,17.1
08/05/2016 12:33:04,6732.23,1045.25,209.3,17.5,211.4,17.1
08/05/2016 12:33:05,6733.23,1046.25,211.9,17.5,211.9,17.1
08/05/2016 12:33:06,6734.23,1047.25,210.8,17.1,211.2,17
08/05/2016 12:33:07,6735.23,1048.25,211.4,17.1,210.8,17
08/05/2016 12:33:08,6736.23,1049.25,210.4,17.2,210.4,16.9
08/05/2016 12:33:09,6737.23,1050.25,210.1,17.2,210.6,16.9
08/05/2016 12:33:10,6738.23,1051.25,210.6,17.2,211.2,16.8
08/05/2016 12:33:11,6739.33,1052.34,211.2,17.1,210.9,16.7
08/05/2016 12:33:12,6740.22,1053.23,210.6,17.1,211.3,16.7
08/05/2016 12:33:13,6741.22,1054.23,212.6,17.1,210.8,16.7
08/05/2016 12:33:14,6742.22,1055.23,211.3,16.9,211,16.7
08/05/2016 12:33:15,6743.2,1056.22,211,16.9,210.6,16.7
08/05/2016 12:33:16,6744.2,1057.22,211,16.8,210.4,16.7
08/05/2016 12:33:17,6745.2,1058.22,211.8,16.8,211.4,16.7
08/05/2016 12:33:18,6746.2,1059.22,210.6,16.8,211.3,16.7
08/05/2016 12:33:19,6747.2,1060.22,210.7,16.7,211.1,16.6
08/05/2016 12:33:20,6748.2,1061.22,209,16.7,210.4,16.5
08/05/2016 12:33:21,6749.2,1062.22,210.6,16.6,210.3,16.5
08/05/2016 12:33:22,6750.2,1063.22,212.4,16.6,210.9,16.5
08/05/2016 12:33:23,6751.2,1064.22,211.9,16.7,211.2,16.5
08/05/2016 12:33:24,6752.2,1065.22,211.4,16.6,210.9,16.5
08/05/2016 12:33:25,6753.2,1066.22,210.7,16.6,210.7,16.5
08/05/2016 12:33:26,6754.22,1067.23,210.5,16.5,210.6,16.5
08/05/2016 12:33:27,6755.3,1068.31,211.1,16.5,211.3,16.4
08/05/2016 12:33:28,6756.19,1069.2,211,16.5,211,16.4
08/05/2016 12:33:29,6757.19,1070.2,211.4,16.4,211.2,16.4
08/05/2016 12:33:30,6758.19,1071.2,211.1,16.4,210.3,16.4
08/05/2016 12:33:31,6759.19,1072.2,211.2,16.4,210.1,16.4
08/05/2016 12:33:32,6760.19,1073.2,210.1,16.4,211.1,16.4
08/05/2016 12:33:33,6761.17,1074.19,210.5,16.5,211.1,16.4
08/05/2016 12:33:34,6762.17,1075.19,211.2,16.6,211.3,16.4
08/05/2016 12:33:35,6763.17,1076.19,210.5,16.6,211.1,16.4
08/05/2016 12:33:36,6764.14,1077.16,211.2,16.5,210.5,16.4
08/05/2016 12:33:37,6765.16,1078.17,210,16.5,210.6,16.4
08/05/2016 12:33:38,6766.16,1079.17,211.3,16.5,211.2,16.5
08/05/2016 12:33:39,6767.14,1080.16,211.5,16.5,211.1,16.5
08/05/2016 12:33:40,6768.14,1081.16,210.7,16.4,210.8,16.5
08/05/2016 12:33:41,6769.14,1082.16,210.7,16.5,211,16.5
08/05/2016 12:33:42,6770.16,1083.17,210,16.5,210.9,16.4
08/05/2016 12:33:43,6771.14,1084.16,211.5,16.5,210.6,16.4
08/05/2016 12:33:44,6772.13,1085.14,210.9,16.5,211,16.3
08/05/2016 12:33:45,6773.13,1086.14,211.4,16.4,210.8,16.4
08/05/2016 12:33:46,6774.13,1087.14,210.3,16.3,211,16.4
08/05/2016 12:33:47,6775.11,1088.13,210.6,16.3,211.1,16.2
08/05/2016 12:33:48,6776.11,1089.13,210.3,16,210.7,16.2
08/05/2016 12:33:49,6777.09,1090.11,210.2,16,211.1,16
08/05/2016 12:33:50,6778.09,1091.11,210.9,15.9,210.9,16
08/05/2016 12:33:51,6779.09,1092.11,212,15.8,211.2,15.9
08/05/2016 12:33:52,6780.09,1093.11,212.2,15.8,211,15.9
08/05/2016 12:33:53,6781.09,1094.11,211.8,15.9,210.8,15.9
08/05/2016 12:33:54,6782.09,1095.11,211.5,15.9,211,15.8
08/05/2016 12:33:55,6783.08,1096.09,210.6,16.1,211.1,15.8
08/05/2016 12:33:56,6784.08,1097.09,210.5,16.2,210.7,15.9
08/05/2016 12:33:57,6785.08,1098.09,211.9,16.2,210.7,15.9
08/05/2016 12:33:58,6786.08,1099.09,208.8,16.2,210.9,15.8
08/05/2016 12:33:59,6787.06,1100.08,208.6,16.2,211,15.8
08/05/2016 12:34:00,6788.06,1101.08,211.6,16.1,211.1,15.9
08/05/2016 12:34:01,6789.17,1102.19,209.7,16.1,210.8,15.9
08/05/2016 12:34:02,6790.05,1103.06,212.1,16.1,210.7,15.9
08/05/2016 12:34:03,6791.05,1104.06,211.7,16.1,210.4,15.8
08/05/2016 12:34:04,6792.05,1105.06,209.5,16.1,210.9,15.8
08/05/2016 12:34:05,6793.05,1106.06,210.7,16.1,211,15.9
08/05/2016 12:34:06,6794.05,1107.06,212.3,16.2,210.9,15.9
08/05/2016 12:34:07,6795.06,1108.08,211.4,16.2,211.6,15.9
08/05/2016 12:34:08,6796.03,1109.05,210.9,16.1,211.7,15.9
08/05/2016 12:34:09,6797.03,1110.05,210.8,16.1,211,16
08/05/2016 12:34:10,6798.02,1111.03,210.8,15.9,210.8,16.1
08/05/2016 12:34:11,6799.02,1112.03,211,15.6,210.7,16.1
08/05/2016 12:34:12,6800,1113.02,211.4,15.6,211.3,16.3
08/05/2016 12:34:13,6801,1114.02,211.2,15.5,210.7,16.3
08/05/2016 12:34:14,6802,1115.02,209.9,15.5,208.8,16.3
08/05/2016 12:34:15,6803,1116.02,207.6,15.4,211.3,16.3
08/05/2016 12:34:16,6804,1117.02,209.3,15.4,211.5,16.3
08/05/2016 12:34:17,6805,1118.02,212.6,15.3,210.8,16.3
08/05/2016 12:34:18,6806,1119.02,212,15.4,210.5,16.3
08/05/2016 12:34:19,6807,1120.02,212.2,15.4,210.6,16.4
08/05/2016 12:34:20,6808,1121.02,211.6,15.5,211.2,16.4
08/05/2016 12:34:21,6809,1122.02,210.5,15.5,210.9,16.5
08/05/2016 12:34:22,6810,1123.02,209.8,15.5,211,16.5
08/05/2016 12:34:23,6810.98,1124,209.8,15.4,210.5,16.5
08/05/2016 12:34:24,6811.98,1125,209.7,15.4,212.2,16.5
08/05/2016 12:34:25,6812.98,1126,210.4,15.5,210.4,16.5
08/05/2016 12:34:26,6813.98,1127,210.9,15.5,210.3,16.5
08/05/2016 12:34:27,6814.98,1128,211,15.6,210.6,16.4
08/05/2016 12:34:28,6815.98,1129,211,15.8,211,16.3
08/05/2016 12:34:29,6816.98,1130,211.2,15.8,211,16.3
08/05/2016 12:34:30,6817.98,1131,210.2,15.8,210.8,16.3
08/05/2016 12:34:31,6818.98,1132,209.8,15.8,210.4,16.3
08/05/2016 12:34:32,6820,1133.02,211.2,15.7,210.9,16.4
08/05/2016 12:34:33,6820.98,1134,210.2,15.9,211,16.4
08/05/2016 12:34:34,6821.98,1135,210.3,15.9,211.2,16.4
08/05/2016 12:34:35,6823.08,1136.09,210.3,15.9,210.9,16.4
08/05/2016 12:34:36,6823.97,1136.98,210.7,15.9,210.7,16.4
08/05/2016 12:34:37,6824.97,1137.98,211.5,15.8,210.8,16.4
08/05/2016 12:34:38,6825.97,1138.98,211.6,15.7,211,16.4
08/05/2016 12:34:39,6826.97,1139.98,212.2,15.7,210.9,16.3
08/05/2016 12:34:40,6827.97,1140.98,211.2,15.6,211,16.3
08/05/2016 12:34:41,6828.95,1141.97,211.3,15.6,210.7,16.4
08/05/2016 12:34:42,6829.95,1142.97,210.4,15.6,211,16.4
08/05/2016 12:34:43,6830.95,1143.97,208.8,15.4,210.8,16.5
08/05/2016 12:34:44,6831.95,1144.97,211.6,15.4,211,16.6
08/05/2016 12:34:45,6832.95,1145.97,210.9,15.3,211,16.6
08/05/2016 12:34:46,6833.95,1146.97,209.5,15.3,210.4,16.6
08/05/2016 12:34:47,6834.95,1147.97,211.8,15.3,211.1,16.6
08/05/2016 12:34:48,6835.95,1148.97,211.8,15.3,211.1,16.5
08/05/2016 12:34:49,6836.95,1149.97,211.5,15.3,210.8,16.5
08/05/2016 12:34:50,6837.95,1150.97,211.2,15.1,210.9,16.2
08/05/2016 12:34:51,6839.05,1152.06,211.4,15.1,211.2,16.1
08/05/2016 12:34:52,6839.94,1152.95,209.1,14.9,210.6,16.1
08/05/2016 12:34:53,6840.94,1153.95,209.8,14.9,210.8,16
08/05/2016 12:34:54,6841.94,1154.95,210.4,14.9,210.9,16
08/05/2016 12:34:55,6842.94,1155.95,211.1,14.7,210.6,16
08/05/2016 12:34:56,6843.94,1156.95,209,14.7,210.7,16
08/05/2016 12:34:57,6844.94,1157.95,205.9,14.7,210.8,16
08/05/2016 12:34:58,6845.94,1158.95,210.4,14.7,211.1,16
08/05/2016 12:34:59,6846.94,1159.95,210,14.7,210.9,15.9
08/05/2016 12:35:00,6847.94,1160.95,211,14.7,210.9,15.9
08/05/2016 12:35:01,6848.94,1161.95,212.2,14.7,211.1,15.9
08/05/2016 12:35:02,6850.25,0.88,212,14.8,213.1,15.8
08/05/2016 12:35:03,6851.25,1.88,222.9,14.7,226.8,15.8
08/05/2016 12:35:04,6852.23,2.86,241.6,14.7,244.4,15.9
08/05/2016 12:35:05,6853.23,3.86,261.3,14.5,263.4,15.8
08/05/2016 12:35:06,6854.23,4.86,276.3,14.5,277.2,15.8
08/05/2016 12:35:07,6855.23,5.86,277.8,14.5,279.5,16.2
08/05/2016 12:35:08,6856.23,6.86,277.1,14.6,278.6,16.2
08/05/2016 12:35:09,6857.23,7.86,277.1,14.6,278.3,16.3
08/05/2016 12:35:10,6858.23,8.86,277.1,14.6,277.9,16.3
08/05/2016 12:35:11,6859.23,9.86,275.9,14.6,277,16.5
08/05/2016 12:35:12,6860.33,10.95,275.7,14.6,276.7,16.4
08/05/2016 12:35:13,6861.22,11.84,276.7,14.6,276,16.4
08/05/2016 12:35:14,6862.22,12.84,275.9,14.6,275.4,16.5
08/05/2016 12:35:15,6863.22,13.84,274.3,14.5,275.7,16.5
08/05/2016 12:35:16,6864.22,14.84,275,14.6,274.3,16.5
08/05/2016 12:35:17,6865.22,15.84,275.6,14.6,275.8,16.5
08/05/2016 12:35:18,6866.2,16.83,276.1,14.8,276,16.6
08/05/2016 12:35:19,6867.19,17.81,275.9,14.8,275.7,16.6
08/05/2016 12:35:20,6868.17,18.8,274.2,15.1,275.4,16.6
08/05/2016 12:35:21,6869.17,19.8,274.2,15.8,274.9,16.9
08/05/2016 12:35:22,6870.17,20.8,274.6,15.8,275,16.9
08/05/2016 12:35:23,6871.17,21.8,275.4,16.3,274.5,17.2
08/05/2016 12:35:24,6872.17,22.8,275.4,16.3,275,17.2
08/05/2016 12:35:25,6873.17,23.8,274.1,16.8,274.6,17.2
08/05/2016 12:35:26,6874.17,24.8,274.6,17.5,275,17.2
08/05/2016 12:35:27,6875.16,25.78,273.5,17.5,275.1,17.4
08/05/2016 12:35:28,6876.14,26.77,275.3,18.1,274.2,17.4
08/05/2016 12:35:29,6877.14,27.77,275.5,18.1,275.7,17.7
08/05/2016 12:35:30,6878.23,28.86,275.5,19,275.4,18.1
08/05/2016 12:35:31,6879.23,29.86,276,20,274,18.1
08/05/2016 12:35:32,6880.13,30.75,276.1,20,274.1,18.6
08/05/2016 12:35:33,6881.11,31.73,275.6,21.5,276,18.6
08/05/2016 12:35:34,6882.11,32.73,274.8,21.5,274.9,19.3
08/05/2016 12:35:35,6883.09,33.72,274.8,23.2,275.6,19.3
08/05/2016 12:35:36,6884.09,34.72,274.6,23.2,275.2,20.2
08/05/2016 12:35:37,6885.09,35.72,276.8,25,274.5,20.2
08/05/2016 12:35:38,6886.09,36.72,277.4,26.8,275.4,21.3
08/05/2016 12:35:39,6887.08,37.7,275.5,26.8,274.2,21.3
08/05/2016 12:35:40,6888.08,38.7,274.4,29.4,276.3,22.1
08/05/2016 12:35:41,6889.08,39.7,273.3,29.4,275.7,22.1
08/05/2016 12:35:42,6890.05,40.67,274.7,31.9,276,22.9
08/05/2016 12:35:43,6891.14,41.77,274.9,31.9,275.5,23.9
08/05/2016 12:35:44,6892.03,42.66,275.9,34.7,273.8,23.9
08/05/2016 12:35:45,6893.03,43.66,276.1,37.5,274.4,25.2
08/05/2016 12:35:46,6894.02,44.64,275.9,37.5,275.2,25.2
08/05/2016 12:35:47,6895.02,45.64,275.1,40.6,274.9,26.5
08/05/2016 12:35:48,6896.02,46.64,274,40.6,273.6,26.5
08/05/2016 12:35:49,6897.02,47.64,275.3,43.4,275.3,28.1
08/05/2016 12:35:50,6898,48.63,275.5,43.4,274.8,28.1
08/05/2016 12:35:51,6899,49.63,276.8,46.3,274.9,29.4
08/05/2016 12:35:52,6900,50.63,276,46.3,275.2,29.4
08/05/2016 12:35:53,6900.98,51.61,274.3,48.9,276.1,30.6
08/05/2016 12:35:54,6901.98,52.61,274,51.4,274.3,30.6
08/05/2016 12:35:55,6903,53.63,274,51.4,276.1,31.7
08/05/2016 12:35:56,6904,54.63,276,53.7,276.5,31.7
08/05/2016 12:35:57,6905.02,55.64,275.5,53.7,275.3,32.9
08/05/2016 12:35:58,6905.98,56.61,273.6,55.4,275.9,32.9
08/05/2016 12:35:59,6906.98,57.61,272.9,55.4,274.5,34.1
08/05/2016 12:36:00,6907.98,58.61,275.5,57.1,275.2,34.1
08/05/2016 12:36:01,6908.97,59.59,276.4,57.1,275.5,35.1
08/05/2016 12:36:02,6909.97,60.59,276.1,58.3,274.6,35.1
08/05/2016 12:36:03,6910.95,61.58,272.9,59.5,275.1,36.7
08/05/2016 12:36:04,6911.95,62.58,275.6,59.5,274.2,36.7
08/05/2016 12:36:05,6912.95,63.58,277,60.1,275.9,37.5
08/05/2016 12:36:06,6913.95,64.58,275.4,60.1,274,37.5
08/05/2016 12:36:07,6914.95,65.58,274.8,60.8,273.4,38.3
08/05/2016 12:36:08,6915.95,66.58,274.7,60.8,275.9,38.3
08/05/2016 12:36:09,6916.95,67.58,274,60.5,275.6,38.8
08/05/2016 12:36:10,6918.14,68.77,274.1,60,276.2,39.7
08/05/2016 12:36:11,6919.03,69.66,273.7,60,275.2,39.7
08/05/2016 12:36:12,6920.03,70.66,275.6,59.3,274.6,99
08/05/2016 12:36:13,6921.03,71.66,275.9,59.3,274.6,40.4
08/05/2016 12:36:14,6922.02,72.64,275.1,58.3,275.5,40.4
08/05/2016 12:36:15,6923.33,73.95,275.5,58.3,276.7,99
08/05/2016 12:36:16,6924.22,74.84,276.1,57.6,274.1,99
08/05/2016 12:36:17,6925.22,75.84,275.5,56.9,274.9,44.3
08/05/2016 12:36:18,6926.22,76.84,273.3,56.9,274.5,44.3
08/05/2016 12:36:19,6927.22,77.84,274.7,55.8,275.8,43.9
08/05/2016 12:36:20,6928.23,78.86,277.6,55.8,275.6,43.9
08/05/2016 12:36:21,6929.22,79.84,272.2,54.8,274.7,43.8
08/05/2016 12:36:22,6930.33,80.95,273.4,54.3,273.8,44.1
08/05/2016 12:36:23,6931.22,81.84,275.4,54.3,274.7,44.1
08/05/2016 12:36:24,6932.2,82.83,276.2,53.6,274.9,43.9
08/05/2016 12:36:25,6933.2,83.83,274.9,53.6,275.7,43.9
08/05/2016 12:36:26,6934.17,84.8,274.6,53.3,276.2,44.5
08/05/2016 12:36:27,6935.19,85.81,274.1,53.3,276,44.5
08/05/2016 12:36:28,6936.17,86.8,274.9,53.1,275.4,45
08/05/2016 12:36:29,6937.16,87.78,274.5,53.1,275.3,45.3
08/05/2016 12:36:30,6938.16,88.78,275.8,53.3,274.9,45.3
08/05/2016 12:36:31,6939.16,89.78,275.1,53.5,273.6,45.5
08/05/2016 12:36:32,6940.16,90.78,275.6,53.5,274.9,45.5
08/05/2016 12:36:33,6941.16,91.78,276,53.9,275.7,46.1
08/05/2016 12:36:34,6942.14,92.77,275.8,53.9,275.2,46.3
08/05/2016 12:36:35,6943.14,93.77,274.5,54.1,274.7,46.3
08/05/2016 12:36:36,6944.14,94.77,274,54.1,276.3,46.6
08/05/2016 12:36:37,6945.14,95.77,272.2,54.7,276.2,46.6
08/05/2016 12:36:38,6946.14,96.77,274.9,55.5,274.9,47.2
08/05/2016 12:36:39,6947.14,97.77,274.4,55.5,275.2,47.2
08/05/2016 12:36:40,6948.13,98.75,276.6,55.6,275.8,47.8
08/05/2016 12:36:41,6949.11,99.73,276.3,55.6,273.9,48.2
08/05/2016 12:36:42,6950.11,100.73,275.7,55.8,275.6,48.2
08/05/2016 12:36:43,6951.11,101.73,275,55.8,275.8,48.3
08/05/2016 12:36:44,6952.11,102.73,275,56,275.2,48.3
08/05/2016 12:36:45,6953.2,103.83,276.2,56,274.5,48.2
08/05/2016 12:36:46,6954.19,104.81,275.7,56,275.5,48.7
08/05/2016 12:36:47,6955.08,105.7,273.2,56.2,275.9,48.7
08/05/2016 12:36:48,6956.08,106.7,275.7,56.2,274,48.7
08/05/2016 12:36:49,6957.08,107.7,274.8,56.5,275.2,48.7
08/05/2016 12:36:50,6958.08,108.7,274.4,56.5,275.5,48.8
08/05/2016 12:36:51,6959.06,109.69,274.9,56.2,274.6,48.8
08/05/2016 12:36:52,6960.17,110.8,276.2,56,275.9,49
08/05/2016 12:36:53,6961.06,111.69,275,56,273.6,49.4
08/05/2016 12:36:54,6962.03,112.66,275.8,56.3,274.3,49.4
08/05/2016 12:36:55,6963.03,113.66,275.3,56.3,275.1,49.3
08/05/2016 12:36:56,6964.03,114.66,273.5,56.3,275.7,49.3
08/05/2016 12:36:57,6965.03,115.66,274.4,56.3,276.3,49.1
08/05/2016 12:36:58,6966.03,116.66,275.8,56.4,275.3,49.4
08/05/2016 12:36:59,6967.13,117.75,277,56.1,274.8,49.4
08/05/2016 12:37:00,6968.02,118.64,274.5,56.1,274.2,49.5
08/05/2016 12:37:01,6969.02,119.64,276.2,55.9,276.1,49.5
08/05/2016 12:37:02,6970.02,120.64,274.6,55.9,275.3,49.9
08/05/2016 12:37:03,6971,121.63,274.5,55.7,274.3,49.9
08/05/2016 12:37:04,6972,122.63,275.8,55.7,274,50
08/05/2016 12:37:05,6973,123.63,274.3,55.6,275.7,50.2
08/05/2016 12:37:06,6974.11,124.73,274.6,55.5,274.7,50.2
08/05/2016 12:37:07,6975,125.63,275.1,55.5,274.2,50.2
08/05/2016 12:37:08,6975.98,126.61,277.3,55.4,274.6,50.2
08/05/2016 12:37:09,6976.97,127.59,274.8,55.4,274.8,50.1
08/05/2016 12:37:10,6977.97,128.59,276.3,55.6,275.3,50
08/05/2016 12:37:11,6978.97,129.59,275.8,55.6,275.8,50
08/05/2016 12:37:12,6979.97,130.59,274.2,59.6,275.1,50.2
08/05/2016 12:37:13,6980.97,131.59,274.7,59.6,275.9,50.2
08/05/2016 12:37:14,6981.97,132.59,276.5,59.1,275.6,50.4
08/05/2016 12:37:15,6982.98,133.61,274,58.8,274.4,50.4
08/05/2016 12:37:16,6983.97,134.59,273,58.8,275.6,50.1
08/05/2016 12:37:17,6984.97,135.59,274.7,58.5,274.6,50
08/05/2016 12:37:18,6985.97,136.59,275.6,58.5,274.8,50
08/05/2016 12:37:19,6986.97,137.59,274.8,58.8,276,50
08/05/2016 12:37:20,6987.95,138.58,275.1,58.8,276,50
08/05/2016 12:37:21,6988.95,139.58,275,58.9,275,49.6
08/05/2016 12:37:22,6990.05,140.67,276,58.2,273.7,49.8
08/05/2016 12:37:23,6990.94,141.56,274.4,58.2,274.5,49.8
08/05/2016 12:37:24,6991.94,142.56,273.3,57.7,274.9,49.6
08/05/2016 12:37:25,6992.94,143.56,275.7,57.7,275.5,49.6
08/05/2016 12:37:26,6993.94,144.56,275.5,57.5,274.9,49.5
08/05/2016 12:37:27,6994.94,145.56,274,57.5,275.6,49.5
08/05/2016 12:37:28,6995.92,146.55,275.1,56.9,274.9,49.5
08/05/2016 12:37:29,6997.02,147.64,275.4,52.2,274,49.5
08/05/2016 12:37:30,6997.91,148.53,275.5,52.2,275.2,49.5
08/05/2016 12:37:31,6998.91,149.53,274.5,52.3,275.4,49.5
08/05/2016 12:37:32,6999.91,150.53,272.1,52.3,275,49.5
08/05/2016 12:37:33,7000.89,151.52,271.5,52,273.4,49.7
08/05/2016 12:37:34,7001.97,152.59,275.2,52,275.5,49.9
08/05/2016 12:37:35,7002.86,153.48,275.7,51.9,275.1,49.9
08/05/2016 12:37:36,7003.86,154.48,275.8,51.9,274.4,49.6
08/05/2016 12:37:37,7004.86,155.48,273.9,51.7,276.3,49.6
08/05/2016 12:37:38,7005.86,156.48,276.5,51.4,274.8,49.6
08/05/2016 12:37:39,7006.84,157.47,275.3,51.4,275.1,49.6
08/05/2016 12:37:40,7007.84,158.47,277.2,51.4,275,49.3
08/05/2016 12:37:41,7008.84,159.47,275,51.4,275.6,49.3
08/05/2016 12:37:42,7009.84,160.47,274.1,51.4,274.6,49.3
08/05/2016 12:37:43,7010.84,161.47,274.1,51.4,275.7,49.5
08/05/2016 12:37:44,7011.84,162.47,275.7,51.2,275.8,49.5
08/05/2016 12:37:45,7012.83,163.45,275.8,51,277.3,49.3
08/05/2016 12:37:46,7013.83,164.45,276.1,51,274.4,49.3
08/05/2016 12:37:47,7014.83,165.45,273.9,51.2,275.8,49.2
08/05/2016 12:37:48,7015.84,166.47,275.9,51.2,274.5,49.1
08/05/2016 12:37:49,7016.81,167.44,275.8,50.7,274.7,49.1
08/05/2016 12:37:50,7017.81,168.44,275.4,50.7,275.3,49.3
08/05/2016 12:37:51,7018.81,169.44,273.9,50.7,274,49.3
08/05/2016 12:37:52,7019.8,170.42,275.2,51,273.1,49.3
08/05/2016 12:37:53,7020.89,171.52,275.1,51,274.2,49.5
08/05/2016 12:37:54,7021.78,172.41,275,50.7,276,49.5
08/05/2016 12:37:55,7022.77,173.39,275.8,50.7,275.8,49.6
08/05/2016 12:37:56,7023.75,174.38,277.1,50.5,273.6,49.6
08/05/2016 12:37:57,7024.73,175.36,275.7,50.5,275.2,49.4
08/05/2016 12:37:58,7025.73,176.36,274.5,50.6,275.6,49.4
08/05/2016 12:37:59,7026.72,177.34,275.9,50.6,273.7,49.5
08/05/2016 12:38:00,7027.7,178.33,274.7,50.6,275.1,49.2
08/05/2016 12:38:01,7028.69,179.31,274.9,50.7,275.6,49.2
08/05/2016 12:38:02,7029.69,180.31,276.1,50.7,275.2,49.3
08/05/2016 12:38:03,7030.69,181.31,274.7,50.7,275.6,49.3
08/05/2016 12:38:04,7031.67,182.3,275.5,50.7,276.1,49.3
08/05/2016 12:38:05,7032.67,183.3,276.8,50.6,276.1,49.3
08/05/2016 12:38:06,7033.67,184.3,275.4,50.6,275.4,49.2
08/05/2016 12:38:07,7034.67,185.3,275.7,50.8,275.2,48.9
08/05/2016 12:38:08,7035.78,186.41,275.8,50.6,275.1,48.9
08/05/2016 12:38:09,7036.67,187.3,276.1,50.6,274.1,48.6
08/05/2016 12:38:10,7037.66,188.28,275,50.6,274.2,48.6
08/05/2016 12:38:11,7038.69,189.31,274.5,50.6,274.5,48.5
08/05/2016 12:38:12,7039.67,190.3,273.3,50.3,274.7,48.5
08/05/2016 12:38:13,7040.67,191.3,273.9,50.3,275.9,48.5
08/05/2016 12:38:14,7041.7,192.33,276,50.3,275.2,48.7
08/05/2016 12:38:15,7042.69,193.31,273.5,50.1,275.9,48.7
08/05/2016 12:38:16,7043.69,194.31,274.2,50.1,275.8,48.7
08/05/2016 12:38:17,7044.67,195.3,275.5,49.8,274.3,48.7
08/05/2016 12:38:18,7045.67,196.3,276.9,49.8,274.2,48.6
08/05/2016 12:38:19,7046.67,197.3,275.8,49.4,274.7,48.5
08/05/2016 12:38:20,7047.67,198.3,274.3,49.4,274.3,48.5
08/05/2016 12:38:21,7048.67,199.3,272.4,49.3,276.6,48.6
08/05/2016 12:38:22,7049.77,200.39,275.2,48.8,275.8,48.6
08/05/2016 12:38:23,7050.67,201.3,275.5,48.8,274.5,48.3
08/05/2016 12:38:24,7051.66,202.28,275.5,48.4,274.9,47.9
08/05/2016 12:38:25,7052.66,203.28,274.4,48.4,274.2,47.9
08/05/2016 12:38:26,7053.64,204.27,276,48.3,274.7,47.9
08/05/2016 12:38:27,7054.64,205.27,276.3,48.3,275.5,47.9
08/05/2016 12:38:28,7055.64,206.27,271.5,47.9,275.5,47.7
08/05/2016 12:38:29,7056.84,207.47,271.9,47.7,275.4,47.3
08/05/2016 12:38:30,7057.73,208.36,269.5,47.7,274.9,47.3
08/05/2016 12:38:31,7058.73,209.36,270.7,47.8,275.2,47
08/05/2016 12:38:32,7059.72,210.34,274.6,47.8,275.4,47
08/05/2016 12:38:33,7060.72,211.34,275.1,47.5,273.5,47
08/05/2016 12:38:34,7061.72,212.34,275.5,47.5,274.9,47
08/05/2016 12:38:35,7062.72,213.34,274.9,47.5,274.9,46.9
08/05/2016 12:38:36,7063.83,214.45,276.6,47.3,275.9,46.8
08/05/2016 12:38:37,7064.72,215.34,275.9,47.3,276.2,46.8
08/05/2016 12:38:38,7065.72,216.34,275.3,47.2,277,46.6
08/05/2016 12:38:39,7066.72,217.34,275.3,47.2,275.4,46.6
08/05/2016 12:38:40,7067.72,218.34,275.9,46.9,275.2,46.5
08/05/2016 12:38:41,7068.72,219.34,275,46.9,275,46.8
08/05/2016 12:38:42,7069.72,220.34,275,46.6,273.7,46.8
08/05/2016 12:38:43,7070.72,221.34,274.3,46.4,275.7,46.8
08/05/2016 12:38:44,7071.72,222.34,274.8,46.4,277.7,46.8
08/05/2016 12:38:45,7072.72,223.34,274.7,46.1,276.7,46.6
08/05/2016 12:38:46,7073.7,224.33,276.4,46.1,275.4,46.6
08/05/2016 12:38:47,7074.7,225.33,275.5,46,275,46.8
08/05/2016 12:38:48,7075.7,226.33,275,46,275.4,46.7
08/05/2016 12:38:49,7076.69,227.31,273.6,45.6,275.7,46.7
08/05/2016 12:38:50,7077.69,228.31,275.4,45.5,275.2,46.6
08/05/2016 12:38:51,7078.69,229.31,273.4,45.5,275.7,46.6
08/05/2016 12:38:52,7079.69,230.31,274.7,45.2,274.9,46.6
08/05/2016 12:38:53,7080.69,231.31,275.5,45.2,275.1,46.3
08/05/2016 12:38:54,7081.69,232.31,275.2,44.8,274.5,46.3
08/05/2016 12:38:55,7082.8,233.42,274.1,44.8,275.2,46.1
08/05/2016 12:38:56,7083.69,234.31,275.6,44.8,275.6,46.1
08/05/2016 12:38:57,7084.67,235.3,275.8,44.8,276,46
08/05/2016 12:38:58,7085.67,236.3,275.5,44.8,275.9,46
08/05/2016 12:38:59,7086.69,237.31,275.4,45,275.5,45.7
08/05/2016 12:39:00,7087.67,238.3,275.2,45,274.8,45.3
08/05/2016 12:39:01,7088.67,239.3,275.1,44.8,273.8,45.3
08/05/2016 12:39:02,7089.8,240.42,274.6,45,275.4,45.2
08/05/2016 12:39:03,7090.67,241.3,272.1,45,275.1,45.2
08/05/2016 12:39:04,7091.67,242.3,273.8,45.1,275.3,44.9
08/05/2016 12:39:05,7092.67,243.3,276.2,45.1,274.3,44.7
08/05/2016 12:39:06,7093.67,244.3,274.8,45.2,275.8,44.7
08/05/2016 12:39:07,7094.67,245.3,273.7,45.2,274.7,44.3
08/05/2016 12:39:08,7095.67,246.3,273.6,45.4,276.3,44.3
08/05/2016 12:39:09,7096.78,247.41,275.8,45.6,274.8,44.2
08/05/2016 12:39:10,7097.77,248.39,275.4,45.6,274.3,44.2
08/05/2016 12:39:11,7098.66,249.28,273.4,45.8,274.7,44.2
08/05/2016 12:39:12,7099.66,250.28,271.1,45.8,275.2,43.9
08/05/2016 12:39:13,7100.66,251.28,274.9,45.6,274.5,43.9
08/05/2016 12:39:14,7101.66,252.28,275.9,45.6,274.1,43.6
08/05/2016 12:39:15,7102.64,253.27,275.5,45.7,274.9,43.6
08/05/2016 12:39:16,7103.73,254.36,274.8,45.6,274.4,43.7
08/05/2016 12:39:17,7104.63,255.25,274.8,45.6,275.5,43.6
08/05/2016 12:39:18,7105.64,256.27,274.1,45,275.7,43.6
08/05/2016 12:39:19,7106.63,257.25,272.4,45,274.2,43.6
08/05/2016 12:39:20,7107.63,258.25,274.8,44.7,274,43.6
08/05/2016 12:39:21,7108.63,259.25,275.7,44.7,275.8,43.8
08/05/2016 12:39:22,7109.63,260.25,276.4,44.5,275.9,43.6
08/05/2016 12:39:23,7110.7,261.33,272.6,43.8,275.3,43.6
08/05/2016 12:39:24,7111.61,262.23,271.6,43.8,275.4,43.7
08/05/2016 12:39:25,7112.59,263.22,273.9,43,275.3,43.7
08/05/2016 12:39:26,7113.59,264.22,272.1,43,275.1,43.6
08/05/2016 12:39:27,7114.58,265.2,275.5,42.5,274.5,43.6
08/05/2016 12:39:28,7115.58,266.2,277.4,42.5,276,43.6
08/05/2016 12:39:29,7116.58,267.2,275.3,42.1,275.1,43.7
08/05/2016 12:39:30,7117.58,268.2,273.2,41.6,274.1,43.7
08/05/2016 12:39:31,7118.58,269.2,273.8,41.6,273.3,43.9
08/05/2016 12:39:32,7119.56,270.19,275.1,40.9,274.5,43.9
08/05/2016 12:39:33,7120.56,271.19,276,40.9,276.3,43.9
08/05/2016 12:39:34,7121.56,272.19,276.4,40.5,276.1,44
08/05/2016 12:39:35,7122.56,273.19,274.5,40.5,276,44
08/05/2016 12:39:36,7123.56,274.19,276.1,40.4,274.7,43.9
08/05/2016 12:39:37,7124.64,275.27,276,40.4,274.7,43.9
08/05/2016 12:39:37,7125.53,276.16,273.7,40.4,275.6,43.8
08/05/2016 12:39:38,7126.52,277.14,274.9,40.1,274.3,43.8
08/05/2016 12:39:39,7127.52,278.14,273.5,40.1,274.7,43.8
08/05/2016 12:39:40,7128.52,279.14,276.4,40.3,273.6,43.7
08/05/2016 12:39:41,7129.52,280.14,273.9,40.3,275.6,43.7
08/05/2016 12:39:42,7130.53,281.16,274.6,40.5,276.4,43.7
08/05/2016 12:39:44,7131.61,282.23,276.2,40.6,275.2,43.7
08/05/2016 12:39:44,7132.5,283.13,273.8,40.6,274.5,43.3
08/05/2016 12:39:45,7133.5,284.13,275.5,40.3,276,43.4
08/05/2016 12:39:46,7134.5,285.13,276,40.3,275.4,43.4
08/05/2016 12:39:47,7135.5,286.13,274.7,40.6,274.4,43.5
08/05/2016 12:39:48,7136.5,287.13,276.3,40.6,275.6,43.5
08/05/2016 12:39:49,7137.48,288.11,274.5,41,275,43
08/05/2016 12:39:50,7138.48,289.11,275,41.1,275,43
08/05/2016 12:39:51,7139.48,290.11,275.6,41.1,273.9,43
08/05/2016 12:39:52,7140.48,291.11,275.5,41.3,274.9,43
08/05/2016 12:39:53,7141.47,292.09,275.3,41.3,276,43
08/05/2016 12:39:54,7142.47,293.09,274.4,41,276.7,42.8
08/05/2016 12:39:56,7143.58,294.2,276.2,41.1,276.9,42.8
08/05/2016 12:39:56,7144.45,295.08,275.2,41.1,274.7,42.6
08/05/2016 12:39:57,7145.45,296.08,275.9,41.2,274.5,42.6
08/05/2016 12:39:58,7146.45,297.08,275.2,41.2,275.9,42.6
08/05/2016 12:39:59,7147.45,298.08,275,41.2,275,42.4
08/05/2016 12:40:00,7148.45,299.08,274.4,41.2,274.6,42.4
08/05/2016 12:40:01,7149.45,300.08,275.8,41,275.2,42.3
08/05/2016 12:40:02,7150.45,301.08,274.9,40.9,275.6,42.3
08/05/2016 12:40:03,7151.45,302.08,274.4,40.9,274.7,42.3
08/05/2016 12:40:04,7152.44,303.06,273.1,41,274.1,41.7
08/05/2016 12:40:05,7153.44,304.06,273.2,41,274.6,41.7
08/05/2016 12:40:06,7154.44,305.06,275,40.8,275.2,41.8
08/05/2016 12:40:07,7155.44,306.06,275.9,40.8,275.1,41.8
08/05/2016 12:40:08,7156.44,307.06,275.6,40.6,275.3,41.6
08/05/2016 12:40:09,7157.42,308.05,277.6,40.3,275.9,41.4
08/05/2016 12:40:10,7158.41,309.03,275.1,40.3,274.6,41.4
08/05/2016 12:40:11,7159.41,310.03,274.1,40.4,274.3,41.2
08/05/2016 12:40:12,7160.41,311.03,274.8,40.4,274.9,41.2
08/05/2016 12:40:13,7161.41,312.03,276.1,39.8,275.5,40.8
08/05/2016 12:40:15,7162.59,313.22,276.6,39.2,275.1,40.8
08/05/2016 12:40:15,7163.48,314.11,276,39.2,275,40.8
08/05/2016 12:40:16,7164.48,315.11,275.9,38.9,275.6,41.1
08/05/2016 12:40:17,7165.48,316.11,275.7,38.9,274.6,41.1
08/05/2016 12:40:18,7166.47,317.09,275.3,38.7,275.6,41.2
08/05/2016 12:40:19,7167.47,318.09,275.4,38.7,275.4,41.2
08/05/2016 12:40:20,7168.45,319.08,273.4,38.2,274.8,41.2
08/05/2016 12:40:21,7169.45,320.08,273,37.7,274.3,41.6
08/05/2016 12:40:22,7170.44,321.06,274.9,37.7,275.7,41.6
08/05/2016 12:40:23,7171.44,322.06,274.6,37.5,275.1,41.9
08/05/2016 12:40:24,7172.44,323.06,276.5,37.5,274.7,41.9
08/05/2016 12:40:25,7173.44,324.06,276.8,37.3,275.3,41.8
08/05/2016 12:40:26,7174.53,325.16,276,37.3,276,41.8
08/05/2016 12:40:27,7175.42,326.05,273.2,37.3,275,41.8
08/05/2016 12:40:28,7176.44,327.06,274.7,36.9,275.6,41.8
08/05/2016 12:40:29,7177.42,328.05,274.4,36.9,275.4,41.8
08/05/2016 12:40:30,7178.41,329.03,275.6,37,274.5,42
08/05/2016 12:40:31,7179.41,330.03,275,37,274.4,42
08/05/2016 12:40:32,7180.41,331.03,274.4,37.2,275.6,41.8
08/05/2016 12:40:33,7181.39,332.02,274.5,36.9,276.2,41.3
08/05/2016 12:40:34,7182.39,333.02,269.9,36.9,275.2,41.3
08/05/2016 12:40:35,7183.39,334.02,275.3,36.9,275.5,41.1
08/05/2016 12:40:36,7184.39,335.02,277.5,36.9,275.2,41.1
08/05/2016 12:40:37,7185.39,336.02,275.3,36.9,274.9,40.7
08/05/2016 12:40:38,7186.47,337.09,273.7,36.7,273.9,40.3
08/05/2016 12:40:39,7187.36,337.98,274.6,36.7,274.7,40.3
08/05/2016 12:40:40,7188.36,338.98,277.1,36.7,275.2,39.7
08/05/2016 12:40:41,7189.34,339.97,276.6,36.7,274.4,39.7
08/05/2016 12:40:42,7190.34,340.97,275.8,36.6,275.3,39.6
08/05/2016 12:40:43,7191.34,341.97,274,36.6,276.2,39.6
08/05/2016 12:40:44,7192.33,342.95,273.6,36.3,275.1,39.4
08/05/2016 12:40:45,7193.33,343.95,276.8,36,275.8,39.4
08/05/2016 12:40:46,7194.33,344.95,275.9,36,275.2,39.4
08/05/2016 12:40:47,7195.3,345.92,274.2,35.8,276.3,39.3
08/05/2016 12:40:48,7196.31,346.94,276.7,35.8,274.4,39.3
08/05/2016 12:40:49,7197.31,347.94,276.8,35.5,276,39.6
08/05/2016 12:40:50,7198.39,349.02,273.8,35.2,274.1,39.4
08/05/2016 12:40:51,7199.28,349.91,274.1,35.2,275.6,39.4
08/05/2016 12:40:52,7200.28,350.91,274.9,35.3,274.4,39.4
08/05/2016 12:40:53,7201.52,352.14,276.9,35.3,275.7,39.4
08/05/2016 12:40:54,7202.5,353.13,275.9,35.1,275,39.3
08/05/2016 12:40:55,7203.5,354.13,272.8,35.1,274.3,39.4
08/05/2016 12:40:56,7204.5,355.13,271.5,35.1,276.2,39.4
08/05/2016 12:40:57,7205.48,356.11,275.9,34.8,275.6,39.3
08/05/2016 12:40:58,7206.48,357.11,274.7,34.8,276.8,39.3
08/05/2016 12:40:59,7207.48,358.11,276.3,35,275.1,39.2
08/05/2016 12:41:01,7208.58,359.2,275.6,34.9,274.3,39.5
08/05/2016 12:41:01,7209.48,360.11,276.1,34.9,275.3,39.5
08/05/2016 12:41:02,7210.48,361.11,275.2,34.9,275.8,39.2
08/05/2016 12:41:03,7211.52,362.14,277.2,34.9,275.1,39.2
08/05/2016 12:41:04,7212.5,363.13,276.9,34.8,274.3,39.3
08/05/2016 12:41:05,7213.5,364.13,273.9,34.8,275.7,39.3
08/05/2016 12:41:06,7214.53,365.16,275.7,34.8,275.1,38.9
08/05/2016 12:41:07,7215.5,366.13,275.3,35,274.1,39
08/05/2016 12:41:08,7216.5,367.13,276.8,35,275.5,39
08/05/2016 12:41:09,7217.5,368.13,275.6,34.9,275.1,38.7
08/05/2016 12:41:10,7218.53,369.16,273.7,34.9,273.6,38.7
08/05/2016 12:41:11,7219.55,370.17,272.8,35,275.8,38.7
08/05/2016 12:41:12,7220.53,371.16,274.8,35.4,274.7,38.5
08/05/2016 12:41:13,7221.53,372.16,276.4,35.4,276.1,38.5
08/05/2016 12:41:14,7222.52,373.14,276.3,35.4,276.2,38.6
08/05/2016 12:41:15,7223.52,374.14,274.5,35.4,276.2,38.6
08/05/2016 12:41:16,7224.48,375.11,275.6,35.1,275.2,38.4
08/05/2016 12:41:17,7225.5,376.13,276.2,35.1,275,38.2
08/05/2016 12:41:18,7226.52,377.14,276.7,35.2,276.3,38.2
08/05/2016 12:41:19,7227.5,378.13,275.3,35.7,275.9,38.3
08/05/2016 12:41:20,7228.5,379.13,274.3,35.7,274.9,38.3
08/05/2016 12:41:21,7229.48,380.11,276.5,35.7,274.7,37.8
08/05/2016 12:41:22,7230.47,381.09,274,35.7,275.3,37.8
08/05/2016 12:41:23,7231.47,382.09,271.7,36,273.7,37.5
08/05/2016 12:41:24,7232.47,383.09,272,36,274,37.4
08/05/2016 12:41:25,7233.47,384.09,274.3,35.9,274.4,37.4
08/05/2016 12:41:26,7234.45,385.08,275.5,35.8,275.6,37.8
08/05/2016 12:41:27,7235.44,386.06,275.8,35.8,276,37.8
08/05/2016 12:41:28,7236.42,387.05,275.3,35.6,276.1,38
08/05/2016 12:41:29,7237.42,388.05,275.1,35.6,274.7,38.1
08/05/2016 12:41:30,7238.41,389.03,275,35.3,275.2,38.1
08/05/2016 12:41:31,7239.5,390.13,275.1,35.5,276.1,38
08/05/2016 12:41:32,7240.39,391.02,274.6,35.5,275.4,38
08/05/2016 12:41:33,7241.39,392.02,273.5,35.4,274.6,37.8
08/05/2016 12:41:34,7242.38,393,276.2,35.4,274.9,37.8
08/05/2016 12:41:35,7243.38,394,277.5,35.4,275.4,37.6
08/05/2016 12:41:36,7244.38,395,275.4,35.4,274.9,37.6
08/05/2016 12:41:37,7245.38,396,273.5,35.2,274.5,37.6
08/05/2016 12:41:38,7246.45,397.08,275.5,35.3,275.9,37.8
08/05/2016 12:41:39,7247.36,397.98,276.7,35.3,276.4,37.8
08/05/2016 12:41:40,7248.36,398.98,276.6,35,276.7,38.1
08/05/2016 12:41:41,7249.34,399.97,276.7,35,274.8,38
08/05/2016 12:41:42,7250.34,400.97,274.1,34.8,274.5,38
08/05/2016 12:41:43,7251.34,401.97,273.2,34.8,276.3,37.7
08/05/2016 12:41:44,7252.34,402.97,275.5,34.6,275,37.7
08/05/2016 12:41:45,7253.33,403.95,274.3,34.6,275.1,37.5
08/05/2016 12:41:46,7254.33,404.95,270.7,34.6,273.9,37.5
08/05/2016 12:41:47,7255.33,405.95,274.4,34.3,273,37.5
08/05/2016 12:41:48,7256.33,406.95,275.9,34.3,275.2,37.6
08/05/2016 12:41:49,7257.33,407.95,276.2,34,275.5,37.6
08/05/2016 12:41:50,7258.33,408.95,273.6,33.9,277.5,37.6
08/05/2016 12:41:51,7259.31,409.94,275.6,33.9,275.4,37.6
08/05/2016 12:41:52,7260.3,410.92,274.7,33.6,275.9,37.7
08/05/2016 12:41:53,7261.3,411.92,275.4,33.6,274,37.8
08/05/2016 12:41:54,7262.3,412.92,274.2,33.1,273.9,37.8
08/05/2016 12:41:55,7263.3,413.92,274.5,33.1,273,37.6
08/05/2016 12:41:56,7264.28,414.91,275.3,32.9,274.9,37.6
08/05/2016 12:41:57,7265.28,415.91,272.9,33,275.9,37.2
08/05/2016 12:41:58,7266.27,416.89,271.4,33,275.7,37.2
08/05/2016 12:41:59,7267.27,417.89,274.8,32.8,275.4,37.2
08/05/2016 12:42:00,7268.27,418.89,274.5,32.8,275.3,37.2
08/05/2016 12:42:01,7269.27,419.89,277.7,32.7,275.6,37.2
08/05/2016 12:42:02,7270.25,420.88,277.3,32.7,274.7,37.1
08/05/2016 12:42:03,7271.25,421.88,274.8,32.7,275.7,37.1
08/05/2016 12:42:04,7272.25,422.88,274.2,32.6,275,37.1
08/05/2016 12:42:05,7273.25,423.88,274.8,32.6,275.1,36.8
08/05/2016 12:42:06,7274.25,424.88,276,32.8,273.9,36.8
08/05/2016 12:42:07,7275.25,425.88,273.6,32.8,274,36.6
08/05/2016 12:42:08,7276.23,426.86,274.1,32.7,275.9,36.6
08/05/2016 12:42:09,7277.22,427.84,274.6,32.6,274.1,36.8
08/05/2016 12:42:10,7278.22,428.84,276.6,32.6,275,36.7
08/05/2016 12:42:11,7279.2,429.83,276.3,32.8,276.8,36.7
08/05/2016 12:42:12,7280.2,430.83,273.3,32.8,276.3,36.6
08/05/2016 12:42:13,7281.2,431.83,275.3,32.6,275.3,36.6
08/05/2016 12:42:14,7282.28,432.91,274.4,32.5,273.6,36.5
08/05/2016 12:42:15,7283.17,433.8,273.9,32.5,275,36.5
08/05/2016 12:42:16,7284.17,434.8,276,32.6,275.4,36.3
08/05/2016 12:42:17,7285.17,435.8,274.7,32.6,276.1,36.5
08/05/2016 12:42:18,7286.17,436.8,275.5,32.7,275.1,36.5
08/05/2016 12:42:19,7287.17,437.8,275.6,32.7,274.9,36.4
08/05/2016 12:42:20,7288.17,438.8,275.8,32.5,274.9,36.4
08/05/2016 12:42:21,7289.16,439.78,275.1,32.5,274.6,36.5
08/05/2016 12:42:22,7290.16,440.78,274.9,32.5,275.9,36.5
08/05/2016 12:42:23,7291.16,441.78,275.7,32.1,274.4,36.5
08/05/2016 12:42:24,7292.16,442.78,274,32.1,275.2,36.4
08/05/2016 12:42:25,7293.19,443.81,276.3,32.3,275.7,36.4
08/05/2016 12:42:26,7294.16,444.78,274.9,32.6,274.9,36
08/05/2016 12:42:27,7295.16,445.78,273.9,32.6,275.8,36
08/05/2016 12:42:28,7296.17,446.8,271.2,32.3,274.8,36
08/05/2016 12:42:29,7297.17,447.8,273.2,32.3,275.2,35.9
08/05/2016 12:42:30,7298.17,448.8,275.9,32.7,274.9,35.9
08/05/2016 12:42:31,7299.17,449.8,276.1,32.7,275.3,36.3
08/05/2016 12:42:32,7300.16,450.78,277,32.5,275.6,36.3
08/05/2016 12:42:33,7301.16,451.78,276.6,32.2,274.7,36.4
08/05/2016 12:42:34,7302.13,452.75,274.3,32.2,275.8,36.1
08/05/2016 12:42:35,7303.13,453.75,273.9,32,274.9,36.1
08/05/2016 12:42:36,7304.13,454.75,276,32,276,36.1
08/05/2016 12:42:37,7305.13,455.75,273,32,275.1,36.1
08/05/2016 12:42:38,7306.13,456.75,273.3,32.2,273.7,35.8
08/05/2016 12:42:39,7307.11,457.73,275.6,32.2,274.4,35.8
08/05/2016 12:42:40,7308.11,458.73,276.7,32.2,274.9,35.8
08/05/2016 12:42:41,7309.09,459.72,275.6,32.2,275.3,35.9
08/05/2016 12:42:42,7310.08,460.7,274.4,31.7,273.9,35.9
08/05/2016 12:42:43,7311.08,461.7,275.1,31.7,275.6,36.2
08/05/2016 12:42:44,7312.08,462.7,275.6,31.3,275.7,36.2
08/05/2016 12:42:45,7313.08,463.7,275.3,31.2,275.7,36.1
08/05/2016 12:42:46,7314.06,464.69,273.7,31.2,274.6,36.2
08/05/2016 12:42:47,7315.06,465.69,275.8,30.6,275.6,36.2
08/05/2016 12:42:48,7316.05,466.67,276.5,30.6,276.5,36.2
08/05/2016 12:42:49,7317.05,467.67,273.5,30.7,274.3,36.2
08/05/2016 12:42:50,7318.03,468.66,275.3,30.8,274.1,36.2
08/05/2016 12:42:51,7319.03,469.66,275.6,30.8,273.9,36.3
08/05/2016 12:42:52,7320.03,470.66,274.1,30.9,274.5,36.3
08/05/2016 12:42:53,7321.06,471.69,273.8,30.9,275.2,36.2
08/05/2016 12:42:54,7322.05,472.67,272.8,31.1,275.5,36.2
08/05/2016 12:42:55,7323.05,473.67,276.2,31.1,275.7,36.5
08/05/2016 12:42:56,7324.05,474.67,272.9,30.9,276.4,36.5
08/05/2016 12:42:57,7325.05,475.67,273.7,31.1,276,36.6
08/05/2016 12:42:58,7326.05,476.67,275.7,31.1,275.2,36.6
08/05/2016 12:42:59,7327.03,477.66,274.3,31.4,274.3,36.6
08/05/2016 12:43:00,7328.03,478.66,275.6,31.4,275.2,36.1
08/05/2016 12:43:01,7329.03,479.66,274.5,31.5,274.9,36.1
08/05/2016 12:43:02,7330.03,480.66,274.2,31.4,276.1,36
08/05/2016 12:43:03,7331.02,481.64,274.3,31.4,275.3,36.2
08/05/2016 12:43:04,7332.03,482.66,274.1,31.3,275.3,36.2
08/05/2016 12:43:05,7333.02,483.64,273.2,31.3,275.6,35.9
08/05/2016 12:43:06,7334.02,484.64,273.9,31.2,275.4,35.9
08/05/2016 12:43:07,7335.02,485.64,275.3,31.2,274.5,35.9
08/05/2016 12:43:08,7336,486.63,277.3,31,274.2,35.7
08/05/2016 12:43:09,7337,487.63,274,30.8,275.1,35.7
08/05/2016 12:43:10,7338,488.63,275,30.8,275.2,35.7
08/05/2016 12:43:11,7338.98,489.61,276.1,30.6,275.3,35.7
08/05/2016 12:43:12,7339.98,490.61,276,30.6,274.2,35.6
08/05/2016 12:43:13,7340.97,491.59,275.9,30.3,275.6,35.6
08/05/2016 12:43:14,7341.97,492.59,274.5,29.9,275.4,35.6
08/05/2016 12:43:15,7342.98,493.61,275.4,29.9,275.3,35.6
08/05/2016 12:43:16,7343.97,494.59,275.5,29.7,273.9,35.6
08/05/2016 12:43:17,7344.97,495.59,276,29.7,275.3,35.7
08/05/2016 12:43:18,7345.97,496.59,274.4,29.7,276.9,35.7
08/05/2016 12:43:19,7346.97,497.59,274.1,29.7,276,35.7
08/05/2016 12:43:20,7347.97,498.59,275.4,30.1,274.7,35.4
08/05/2016 12:43:21,7348.95,499.58,274.7,30.4,274.6,35.4
08/05/2016 12:43:22,7349.95,500.58,272.8,30.4,274.5,35.2
08/05/2016 12:43:23,7350.94,501.56,274.1,30.7,273.4,35.2
08/05/2016 12:43:24,7351.94,502.56,276,30.7,275.7,34.7
08/05/2016 12:43:25,7352.92,503.55,275.8,31,275.2,34.5
08/05/2016 12:43:26,7354.02,504.64,275.4,31.1,276,34.5
08/05/2016 12:43:27,7354.91,505.53,275.1,31.1,273,34.4
08/05/2016 12:43:28,7355.91,506.53,275,31,274.1,34.4
08/05/2016 12:43:29,7356.89,507.52,275.5,31,275.5,34.2
08/05/2016 12:43:30,7357.98,508.61,275.1,31.3,274.5,34
08/05/2016 12:43:31,7358.88,509.5,274.4,31.3,275.4,34
08/05/2016 12:43:32,7359.88,510.5,275.3,31.4,275.7,34.1
08/05/2016 12:43:33,7360.86,511.48,275.8,31.2,276.9,34.1
08/05/2016 12:43:34,7361.84,512.47,275.9,31.2,275.5,34
08/05/2016 12:43:35,7362.84,513.47,275.8,31.2,275.1,34
08/05/2016 12:43:36,7363.84,514.47,274.9,31.2,274,33.9
08/05/2016 12:43:37,7364.84,515.47,274.9,31,273.6,33.9
08/05/2016 12:43:38,7365.83,516.45,275.2,30.6,274.5,33.9
08/05/2016 12:43:39,7366.83,517.45,275.7,30.6,275.9,34
08/05/2016 12:43:40,7367.84,518.47,274,30.4,274.4,34
08/05/2016 12:43:41,7368.83,519.45,275.7,30.4,276.2,34
08/05/2016 12:43:42,7369.83,520.45,274.2,30.4,275,34.2
08/05/2016 12:43:43,7370.83,521.45,275.3,30.4,275.8,34.2
08/05/2016 12:43:44,7371.83,522.45,274.7,30.3,275,34.3
08/05/2016 12:43:45,7372.81,523.44,275,30.1,274.7,34.3
08/05/2016 12:43:46,7373.8,524.42,275.1,30.1,275.3,34.2
08/05/2016 12:43:47,7374.8,525.42,275.9,29.9,276.1,34.2
08/05/2016 12:43:48,7375.78,526.41,272.9,29.9,275.5,34.2
08/05/2016 12:43:49,7376.77,527.39,275.2,29.7,275.2,33.9
08/05/2016 12:43:50,7377.86,528.48,273.3,29.8,274.1,33.9
08/05/2016 12:43:51,7378.75,529.38,275.1,29.8,275.5,34
08/05/2016 12:43:52,7379.75,530.38,274.4,29.8,275.2,34
08/05/2016 12:43:53,7380.75,531.38,274.6,29.8,275.2,34.1
08/05/2016 12:43:54,7381.73,532.36,275.1,29.5,275.3,34.2
08/05/2016 12:43:55,7382.73,533.36,275.4,29.5,274.7,34.2
08/05/2016 12:43:56,7383.73,534.36,274.5,29.4,273.2,34.1
08/05/2016 12:43:57,7384.73,535.36,275.2,29.4,274.8,34.1
08/05/2016 12:43:58,7385.73,536.36,275.3,29.4,275,34.3
08/05/2016 12:43:59,7386.73,537.36,274.6,29.2,276.1,34.2
08/05/2016 12:44:00,7387.75,538.38,275.3,29.2,276.7,34.2
08/05/2016 12:44:01,7388.73,539.36,275.7,29.4,275.4,34.1
08/05/2016 12:44:02,7389.73,540.36,276.1,29.7,274.1,34.1
08/05/2016 12:44:03,7390.72,541.34,274.9,29.7,274.1,34.1
08/05/2016 12:44:04,7391.7,542.33,274.3,29.7,275.1,34.3
08/05/2016 12:44:05,7392.69,543.31,274.9,29.7,275.7,34.3
08/05/2016 12:44:06,7393.69,544.31,275,29.8,275.1,34.5
08/05/2016 12:44:07,7394.69,545.31,275,29.8,274.5,34.5
08/05/2016 12:44:08,7395.69,546.31,274.1,29.6,274.6,34.6
08/05/2016 12:44:09,7396.67,547.3,275.5,29.6,275.6,34.6
08/05/2016 12:44:10,7397.67,548.3,275.1,29.6,273.8,34.4
08/05/2016 12:44:11,7398.69,549.31,275.6,29.6,275,34.2
08/05/2016 12:44:12,7399.69,550.31,275.6,29.6,275.8,34.2
08/05/2016 12:44:13,7400.69,551.31,274.9,29.4,274.8,34.4
08/05/2016 12:44:14,7401.69,552.31,275.6,29.2,274.8,34.4
08/05/2016 12:44:15,7402.67,553.3,276.2,29.2,273,34.4
08/05/2016 12:44:16,7403.67,554.3,275.3,29.4,273.9,34.2
08/05/2016 12:44:17,7404.67,555.3,274.7,29.4,275.2,34.2
08/05/2016 12:44:18,7405.67,556.3,273.9,29.2,276.1,34.2
08/05/2016 12:44:19,7406.67,557.3,274.1,29.2,274.9,34.2
08/05/2016 12:44:20,7407.67,558.3,276.1,28.8,274.1,34.2
08/05/2016 12:44:21,7408.67,559.3,275.5,28.6,275.3,34.1
08/05/2016 12:44:22,7409.67,560.3,276.3,28.6,275.7,34.1
08/05/2016 12:44:23,7410.67,561.3,273.6,28.3,275.2,34.1
08/05/2016 12:44:24,7411.66,562.28,274.8,28.3,275.6,34.1
08/05/2016 12:44:25,7412.64,563.27,271.1,28.2,274.4,33.9
08/05/2016 12:44:26,7413.69,564.31,274.5,28,274.9,33.9
08/05/2016 12:44:27,7414.64,565.27,275.8,28,273,33.9
08/05/2016 12:44:28,7415.63,566.25,275.5,27.8,275,33.9
08/05/2016 12:44:29,7416.63,567.25,273.2,27.8,276.2,33.9
08/05/2016 12:44:30,7417.61,568.23,275.8,27.8,275,33.8
08/05/2016 12:44:31,7418.59,569.22,275.8,27.8,275.7,33.8
08/05/2016 12:44:32,7419.58,570.2,275.2,27.7,275.1,33.6
08/05/2016 12:44:33,7420.58,571.2,275.3,27.7,272.9,33.7
08/05/2016 12:44:34,7421.58,572.2,273.9,27.7,275.6,33.7
08/05/2016 12:44:35,7422.56,573.19,275.5,27.4,275.9,33.6
08/05/2016 12:44:36,7423.56,574.19,274.6,27.4,276.6,33.6
08/05/2016 12:44:37,7424.56,575.19,275.9,27.4,274.7,33.6
08/05/2016 12:44:37,7425.55,576.17,274.1,27.4,274.2,33.6
08/05/2016 12:44:38,7426.55,577.17,273.1,27.4,274.6,33.4
08/05/2016 12:44:39,7427.53,578.16,275.3,27.4,275.1,33.1
08/05/2016 12:44:40,7428.53,579.16,276.7,27.4,276.8,33.1
08/05/2016 12:44:41,7429.53,580.16,276.1,27.5,276.4,33.1
08/05/2016 12:44:42,7430.53,581.16,275.2,27.5,276.8,33.1
08/05/2016 12:44:43,7431.53,582.16,276.1,27.6,275.4,33
08/05/2016 12:44:44,7432.53,583.16,274.4,27.6,274.9,32.9
08/05/2016 12:44:45,7433.53,584.16,275.2,27.6,275.1,32.9
08/05/2016 12:44:46,7434.52,585.14,274.4,27.6,274.6,32.6
08/05/2016 12:44:47,7435.52,586.14,274.1,27.6,274.6,32.6
08/05/2016 12:44:48,7436.5,587.13,275,27.6,274.5,32.4
08/05/2016 12:44:49,7437.5,588.13,275.7,27.2,275.4,32.1
08/05/2016 12:44:50,7438.52,589.14,274,27.2,275,32.1
08/05/2016 12:44:51,7439.5,590.13,271.8,27.3,276,32.2
08/05/2016 12:44:52,7440.5,591.13,274,27.3,276.3,32.2
08/05/2016 12:44:53,7441.52,592.14,275.9,27.3,275.2,32.2
08/05/2016 12:44:54,7442.5,593.13,275.8,27.3,275.8,32.2
08/05/2016 12:44:55,7443.5,594.13,275.7,27.4,274.1,32.1
08/05/2016 12:44:56,7444.48,595.11,276,27.3,274.7,31.9
08/05/2016 12:44:57,7445.48,596.11,273.8,27.3,276,31.9
08/05/2016 12:44:58,7446.48,597.11,273.6,27.1,275.6,32
08/05/2016 12:44:59,7447.48,598.11,275.6,27.1,274.9,32
08/05/2016 12:45:00,7448.48,599.11,275.6,26.9,275.4,32
08/05/2016 12:45:01,7449.48,600.11,273.3,26.9,275.7,31.9
08/05/2016 12:45:02,7450.47,601.09,273.8,26.9,274.5,31.9
08/05/2016 12:45:03,7451.47,602.09,274.4,26.8,276.3,31.6
08/05/2016 12:45:04,7452.47,603.09,276.4,26.8,274.4,31.6
08/05/2016 12:45:05,7453.47,604.09,276.6,26.6,276,31.5
08/05/2016 12:45:06,7454.45,605.08,276.3,26.6,277.1,31.5
08/05/2016 12:45:07,7455.45,606.08,276.1,26.5,275.7,31.5
08/05/2016 12:45:08,7456.45,607.08,275.7,26.4,274.9,31.3
08/05/2016 12:45:09,7457.44,608.06,274.7,26.4,274.8,31.3
08/05/2016 12:45:10,7458.42,609.05,273.5,26.3,274,31.1
08/05/2016 12:45:11,7459.42,610.05,273.7,26.3,273.9,31.1
08/05/2016 12:45:12,7460.42,611.05,273.2,26.2,275.6,31.3
08/05/2016 12:45:13,7461.41,612.03,274.7,26.2,276,31.3
08/05/2016 12:45:14,7462.41,613.03,277,26.2,276.8,31.3
08/05/2016 12:45:15,7463.41,614.03,276.3,26.2,275,30.8
08/05/2016 12:45:16,7464.39,615.02,274.1,26.2,274.7,30.8
08/05/2016 12:45:17,7465.41,616.03,275.3,26.4,276.4,30.7
08/05/2016 12:45:18,7466.39,617.02,273.5,26.4,275.8,30.6
08/05/2016 12:45:19,7467.39,618.02,273.3,26.3,273.8,30.6
08/05/2016 12:45:20,7468.39,619.02,275.2,26.3,275,30.9
08/05/2016 12:45:21,7469.39,620.02,276,26.3,273.6,30.9
08/05/2016 12:45:22,7470.38,621,275,26.4,274.9,31
08/05/2016 12:45:23,7471.38,622,277,26.4,275.7,31
08/05/2016 12:45:24,7472.36,622.98,275.9,26.3,275.4,31
08/05/2016 12:45:25,7473.36,623.98,276.1,26.2,275.7,31
08/05/2016 12:45:26,7474.33,624.95,276,26.2,275.6,31
08/05/2016 12:45:27,7475.33,625.95,275.5,26.1,273.9,31
08/05/2016 12:45:28,7476.33,626.95,273.9,26.1,275.7,31
08/05/2016 12:45:29,7477.33,627.95,275.3,26.1,276.4,31
08/05/2016 12:45:30,7478.31,628.94,274.3,26.1,276,31.1
08/05/2016 12:45:31,7479.31,629.94,274.3,26.1,275.6,31.1
08/05/2016 12:45:32,7480.31,630.94,276,26.1,274.5,31.2
08/05/2016 12:45:33,7481.31,631.94,274.8,26.1,274.8,31.2
08/05/2016 12:45:34,7482.31,632.94,275.8,26,275.3,31.2
08/05/2016 12:45:35,7483.33,633.95,275.5,26,274.2,31.1
08/05/2016 12:45:36,7484.31,634.94,275.6,26.1,275.6,31.1
08/05/2016 12:45:37,7485.31,635.94,273.8,26.2,275.2,31
08/05/2016 12:45:38,7486.28,636.91,275.1,26.2,274.7,31
08/05/2016 12:45:39,7487.28,637.91,273.7,26.4,275.2,30.8
08/05/2016 12:45:40,7488.28,638.91,276.5,26.4,274.6,30.7
08/05/2016 12:45:41,7489.27,639.89,274.5,26.7,275.1,30.7
08/05/2016 12:45:42,7490.25,640.88,276.5,26.7,275.4,30.6
08/05/2016 12:45:43,7491.25,641.88,275.7,26.8,275.3,30.6
08/05/2016 12:45:44,7492.25,642.88,275.2,27,274.5,30.6
08/05/2016 12:45:45,7493.23,643.86,275.2,27,274.9,30.6
08/05/2016 12:45:46,7494.23,644.86,276.1,26.9,273.9,30.2
08/05/2016 12:45:47,7495.22,645.84,275.7,26.9,275.9,29.9
08/05/2016 12:45:48,7496.22,646.84,275,26.8,276.1,29.9
08/05/2016 12:45:49,7497.22,647.84,275.1,26.9,274.7,29.8
08/05/2016 12:45:50,7498.2,648.83,274.3,26.9,275.5,29.8
08/05/2016 12:45:51,7499.2,649.83,275,26.9,274,29.8
08/05/2016 12:45:52,7500.19,650.81,275.7,26.9,275,29.9
08/05/2016 12:45:53,7501.19,651.81,272.9,26.7,276.2,29.9
08/05/2016 12:45:54,7502.17,652.8,272,26.7,274.5,29.7
08/05/2016 12:45:55,7503.17,653.8,276,27,275.4,29.7
08/05/2016 12:45:56,7504.17,654.8,274.6,26.9,274.8,29.8
08/05/2016 12:45:57,7505.16,655.78,273.8,26.9,276.5,29.7
08/05/2016 12:45:58,7506.16,656.78,275.1,26.7,275.3,29.7
08/05/2016 12:45:59,7507.16,657.78,277.1,26.7,275.3,29.5
08/05/2016 12:46:00,7508.14,658.77,277.1,26.6,276.3,29.5
08/05/2016 12:46:01,7509.14,659.77,274.2,26.5,275.7,29.3
08/05/2016 12:46:02,7510.14,660.77,275.8,26.5,275.2,29.3
08/05/2016 12:46:03,7511.13,661.75,276.6,26.7,274,29.4
08/05/2016 12:46:04,7512.11,662.73,275.2,26.7,275.7,29.3
08/05/2016 12:46:05,7513.11,663.73,273.8,26.8,273,29.3
08/05/2016 12:46:06,7514.11,664.73,272.6,26.8,274.4,29.3
08/05/2016 12:46:07,7515.11,665.73,274.2,26.8,274.8,29.3
08/05/2016 12:46:08,7516.11,666.73,274.7,26.9,275.8,29
08/05/2016 12:46:09,7517.11,667.73,277.1,26.9,275.7,28.7
08/05/2016 12:46:10,7518.09,668.72,276.9,27,274.7,28.7
08/05/2016 12:46:11,7519.09,669.72,275.1,27,276.1,28.6
08/05/2016 12:46:12,7520.09,670.72,275.8,26.6,276.4,28.6
08/05/2016 12:46:13,7521.08,671.7,275.9,26.7,274.5,28.5
08/05/2016 12:46:14,7522.08,672.7,273,26.7,273.6,28.4
08/05/2016 12:46:15,7523.08,673.7,273.7,26.9,275.3,28.4
08/05/2016 12:46:16,7524.08,674.7,274.4,26.9,276.2,28.3
08/05/2016 12:46:17,7525.08,675.7,276.8,27.4,273.6,28.3
08/05/2016 12:46:18,7526.06,676.69,275.8,27.4,274.3,28.3
08/05/2016 12:46:19,7527.06,677.69,275.8,27.6,275.7,28.1
08/05/2016 12:46:20,7528.06,678.69,274.2,27.9,275.1,28.1
08/05/2016 12:46:21,7529.06,679.69,275.9,27.9,276.2,28.1
08/05/2016 12:46:22,7530.06,680.69,276.5,28,276,28.1
08/05/2016 12:46:23,7531.06,681.69,275.2,28,275.5,28
08/05/2016 12:46:24,7532.03,682.66,273.7,28.1,275.1,28
08/05/2016 12:46:25,7533.14,683.77,273.8,27.9,275,28
08/05/2016 12:46:26,7534.05,684.67,274.3,27.9,274.7,27.8
08/05/2016 12:46:27,7535.02,685.64,276.7,27.9,274.2,27.8
08/05/2016 12:46:28,7536,686.63,272.7,27.9,275.7,27.7
08/05/2016 12:46:29,7536.98,687.61,272.6,27.9,274.1,27.6
08/05/2016 12:46:30,7537.98,688.61,276.2,27.9,276.1,27.6
08/05/2016 12:46:31,7538.98,689.61,276.3,28.1,275.4,27.5
08/05/2016 12:46:32,7539.98,690.61,276.2,28.1,274.6,27.5
08/05/2016 12:46:33,7540.97,691.59,274.9,28.1,275.7,27.5
08/05/2016 12:46:34,7541.97,692.59,274.9,27.9,275.7,27.5
08/05/2016 12:46:35,7542.97,693.59,275.1,27.9,276.3,27.4
08/05/2016 12:46:36,7543.95,694.58,274.3,28,276.1,27.4
08/05/2016 12:46:37,7545.05,695.67,275.1,27.9,275.1,27.4
08/05/2016 12:46:38,7545.94,696.56,275.3,27.9,275.3,27.5
08/05/2016 12:46:39,7546.94,697.56,274.1,27.7,275.8,27.5
08/05/2016 12:46:40,7547.94,698.56,275.5,27.7,274.2,27.6
08/05/2016 12:46:41,7548.94,699.56,276.8,27.7,274.4,27.6
08/05/2016 12:46:42,7549.92,700.55,273.6,27.7,274.5,27.6
08/05/2016 12:46:43,7550.92,701.55,275.7,27.7,275.3,27.7
08/05/2016 12:46:44,7551.91,702.53,275.2,27.6,275.8,27.7
08/05/2016 12:46:45,7552.91,703.53,276.2,27.6,276,27.7
08/05/2016 12:46:46,7553.91,704.53,275,27.5,274.5,27.7
08/05/2016 12:46:47,7554.89,705.52,274.9,27.5,274.4,27.7
08/05/2016 12:46:48,7555.91,706.53,274.2,27.3,276.3,27.7
08/05/2016 12:46:49,7556.89,707.52,276.7,27.2,275.6,27.7
08/05/2016 12:46:50,7557.89,708.52,273.9,27.2,274.2,27.8
08/05/2016 12:46:51,7558.89,709.52,273.1,26.9,274.2,28
08/05/2016 12:46:52,7559.88,710.5,277.2,26.9,274.6,28
08/05/2016 12:46:53,7560.88,711.5,276.9,26.5,274.8,27.9
08/05/2016 12:46:54,7561.86,712.48,274.8,26.5,275.2,27.9
08/05/2016 12:46:55,7562.86,713.48,274.4,26.2,275.7,27.9
08/05/2016 12:46:56,7563.84,714.47,274.8,26.2,275.3,27.8
08/05/2016 12:46:57,7564.84,715.47,277.5,26.2,275,27.8
08/05/2016 12:46:58,7565.84,716.47,276.3,26.2,275.3,27.7
08/05/2016 12:46:59,7566.84,717.47,269.5,26.2,275.7,27.7
08/05/2016 12:47:00,7567.83,718.45,276.9,26.1,275,28.1
08/05/2016 12:47:01,7568.83,719.45,276.2,26.2,276.2,28.1
08/05/2016 12:47:02,7569.83,720.45,276.2,26.2,275.2,28
08/05/2016 12:47:03,7570.84,721.47,274.3,26.3,275.8,28.1
08/05/2016 12:47:04,7571.83,722.45,276.5,26.3,275.4,28.1
08/05/2016 12:47:05,7572.83,723.45,275.8,26.4,274.3,28.3
08/05/2016 12:47:06,7573.81,724.44,274.7,26.4,274.2,28.3
08/05/2016 12:47:07,7574.81,725.44,275.9,26.3,274.8,28.4
08/05/2016 12:47:08,7575.81,726.44,273.5,26.2,275.8,28.2
08/05/2016 12:47:09,7576.81,727.44,275.6,26.2,274.7,28.2
08/05/2016 12:47:10,7577.81,728.44,275.2,26.2,275.9,28.3
08/05/2016 12:47:11,7578.8,729.42,273.8,26.2,275.2,28.3
08/05/2016 12:47:12,7579.8,730.42,275.2,26.4,275.2,28.4
08/05/2016 12:47:13,7580.8,731.42,274.9,26.1,274.5,28.4
08/05/2016 12:47:14,7581.8,732.42,274.6,26.1,275.3,28.4
08/05/2016 12:47:15,7582.8,733.42,275.3,26.1,275.9,28.6
08/05/2016 12:47:16,7583.77,734.39,274.7,26.1,275.9,28.6
08/05/2016 12:47:17,7584.77,735.39,276.4,26,277,28.4
08/05/2016 12:47:18,7585.77,736.39,275.5,26,275.6,28.7
08/05/2016 12:47:19,7586.75,737.38,273,26,274.9,28.7
08/05/2016 12:47:20,7587.75,738.38,276.2,25.8,275.2,28.7
08/05/2016 12:47:21,7588.75,739.38,273,25.8,274,28.7
08/05/2016 12:47:22,7589.77,740.39,275.3,25.6,274.9,28.6
08/05/2016 12:47:23,7590.86,741.48,275.7,25.6,275.4,28.7
08/05/2016 12:47:24,7591.73,742.36,276.1,25.6,275.4,28.7
08/05/2016 12:47:25,7592.83,743.45,276.3,25.5,274.7,28.9
08/05/2016 12:47:26,7593.72,744.34,276.5,25.5,274.1,28.9
08/05/2016 12:47:27,7594.72,745.34,275.2,25.4,276.7,29
08/05/2016 12:47:28,7595.72,746.34,274.8,25.4,275.3,29
08/05/2016 12:47:29,7596.7,747.33,274,25.1,273.4,28.7
08/05/2016 12:47:30,7597.7,748.33,275.4,25.1,274.2,28.8
08/05/2016 12:47:31,7598.7,749.33,273.8,25.3,275.3,28.8
08/05/2016 12:47:32,7599.72,750.34,272.7,25.1,275.1,28.8
08/05/2016 12:47:33,7600.7,751.33,274.2,25.1,275.4,28.8
08/05/2016 12:47:34,7601.7,752.33,275.2,24.9,275.6,28.9
08/05/2016 12:47:35,7602.7,753.33,276,24.9,275.5,28.7
08/05/2016 12:47:36,7603.72,754.34,273.7,24.6,274.3,28.7
08/05/2016 12:47:37,7604.73,755.36,275.6,24.5,276.1,28.8
08/05/2016 12:47:38,7605.7,756.33,276.5,24.5,274.6,28.8
08/05/2016 12:47:39,7606.7,757.33,275.6,24.5,276.2,28.6
08/05/2016 12:47:40,7607.69,758.31,273.1,24.5,276.6,28.7
08/05/2016 12:47:41,7608.69,759.31,276,24.4,274.8,28.7
08/05/2016 12:47:42,7609.8,760.42,272.9,24.2,274.1,28.5
08/05/2016 12:47:43,7610.67,761.3,272.2,24.2,275.2,28.5
08/05/2016 12:47:44,7611.67,762.3,276.6,24.2,274.5,28.5
08/05/2016 12:47:45,7612.77,763.39,276.3,24.2,275.8,28.7
08/05/2016 12:47:46,7613.66,764.28,271.9,24.3,275.2,28.7
08/05/2016 12:47:47,7614.66,765.28,268.6,24.3,275.1,28.7
08/05/2016 12:47:48,7615.66,766.28,271.2,24.1,274.8,28.7
08/05/2016 12:47:49,7616.64,767.27,275.6,24.1,275.7,28.5
08/05/2016 12:47:50,7617.64,768.27,275.4,24.1,275,28.5
08/05/2016 12:47:51,7618.64,769.27,275.6,24,275.8,28.3
08/05/2016 12:47:52,7619.64,770.27,275.2,24,275.2,28.3
08/05/2016 12:47:53,7620.64,771.27,275.7,24.3,274.4,28.3
08/05/2016 12:47:54,7621.63,772.25,274.9,24.3,272.8,28.1
08/05/2016 12:47:55,7622.63,773.25,275.1,24.3,275,28.1
08/05/2016 12:47:56,7623.63,774.25,275,24.1,275.9,28.1
08/05/2016 12:47:57,7624.64,775.27,273.5,24.1,275.9,28.1
08/05/2016 12:47:58,7625.63,776.25,274.3,24.2,275,28.1
08/05/2016 12:47:59,7626.63,777.25,275.3,24.2,274.5,28.3
08/05/2016 12:48:00,7627.63,778.25,276.3,24.1,276.4,28.3
08/05/2016 12:48:01,7628.63,779.25,275.7,24,274.3,28.2
08/05/2016 12:48:02,7629.61,780.23,274.9,24,275.6,28.2
08/05/2016 12:48:03,7630.61,781.23,275.4,23.8,274.5,28.2
08/05/2016 12:48:04,7631.61,782.23,275.9,23.8,274.7,28
08/05/2016 12:48:05,7632.59,783.22,274.3,23.8,275,28
08/05/2016 12:48:06,7633.59,784.22,275.1,23.7,276,28
08/05/2016 12:48:07,7634.59,785.22,275.6,23.7,275.3,28.1
08/05/2016 12:48:08,7635.59,786.22,276,23.6,274.8,28.1
08/05/2016 12:48:09,7636.59,787.22,273.2,23.6,274.2,28.1
08/05/2016 12:48:10,7637.58,788.2,273.9,23.5,274.7,28.1
08/05/2016 12:48:11,7638.56,789.19,276.6,23.5,274.4,28.2
08/05/2016 12:48:11,7639.55,790.17,277.3,23.3,275.1,28.2
08/05/2016 12:48:12,7640.55,791.17,275.1,23.3,274.4,28.2
08/05/2016 12:48:13,7641.55,792.17,273.8,23.3,275.1,28.1
08/05/2016 12:48:14,7642.55,793.17,273.4,23.2,275.3,28.1
08/05/2016 12:48:15,7643.55,794.17,274,23.2,275.6,28.2
08/05/2016 12:48:16,7644.53,795.16,275.4,23.4,275.5,28.2
08/05/2016 12:48:17,7645.52,796.14,275.8,23.3,275.9,28.5
08/05/2016 12:48:18,7646.52,797.14,275.5,23.3,275.8,28.4
08/05/2016 12:48:19,7647.52,798.14,275,23.2,275.4,28.4
08/05/2016 12:48:20,7648.52,799.14,275.2,23.2,276.3,28.6
08/05/2016 12:48:21,7649.5,800.13,274.4,23.1,274.8,28.6
08/05/2016 12:48:22,7650.48,801.11,274.9,23.1,275,29
08/05/2016 12:48:23,7651.48,802.11,275.3,22.9,275.4,29.1
08/05/2016 12:48:24,7652.48,803.11,276.8,22.9,275.2,29.1
08/05/2016 12:48:25,7653.48,804.11,276.3,22.9,273.8,29.1
08/05/2016 12:48:26,7654.5,805.13,275.5,22.8,275.2,29.1
08/05/2016 12:48:27,7655.48,806.11,274.5,22.8,273.8,29.1
08/05/2016 12:48:28,7656.47,807.09,274.6,22.6,275.2,29.1
08/05/2016 12:48:29,7657.47,808.09,275.6,22.5,275,29.1
08/05/2016 12:48:30,7658.48,809.11,275.2,22.5,275.4,29.2
08/05/2016 12:48:31,7659.47,810.09,275.3,22.4,275.6,29.2
08/05/2016 12:48:32,7660.47,811.09,274.7,22.4,274.7,29.1
08/05/2016 12:48:33,7661.45,812.08,275.1,22.3,274.9,28.7
08/05/2016 12:48:34,7662.45,813.08,275.5,22.3,276.5,28.7
08/05/2016 12:48:35,7663.44,814.06,274.4,22.1,275,28.6
08/05/2016 12:48:36,7664.44,815.06,275.4,22,274.7,28.6
08/05/2016 12:48:37,7665.44,816.06,275,22,275.4,28.6
08/05/2016 12:48:38,7666.44,817.06,273.7,21.9,275.3,28.4
08/05/2016 12:48:39,7667.44,818.06,275.7,21.9,275.9,28.4
08/05/2016 12:48:40,7668.44,819.06,275.1,21.7,275,28.3
08/05/2016 12:48:41,7669.42,820.05,276.2,21.6,274.2,28.3
08/05/2016 12:48:42,7670.42,821.05,276,21.6,276.1,28.3
08/05/2016 12:48:43,7671.41,822.03,276.3,21.4,273.7,28.4
08/05/2016 12:48:44,7672.41,823.03,274.8,21.4,276.6,28.4
08/05/2016 12:48:45,7673.41,824.03,274.5,21.5,276.7,28.4
08/05/2016 12:48:46,7674.41,825.03,274.5,21.5,274.5,28.4
08/05/2016 12:48:47,7675.41,826.03,275.4,21.5,274.2,28.3
08/05/2016 12:48:48,7676.5,827.13,274.5,21.5,272.7,28.3
08/05/2016 12:48:49,7677.41,828.03,275.2,21.5,274.9,28.3
08/05/2016 12:48:50,7678.39,829.02,276.1,21.4,275.5,28.3
08/05/2016 12:48:51,7679.39,830.02,276,21.4,275.5,28.3
08/05/2016 12:48:52,7680.39,831.02,273.8,21.7,275.7,28.4
08/05/2016 12:48:53,7681.38,832,273,21.8,275.6,28.4
08/05/2016 12:48:54,7682.36,832.98,274.5,21.8,274.9,28.4
08/05/2016 12:48:55,7683.36,833.98,272.9,22.1,274.5,28.3
08/05/2016 12:48:56,7684.34,834.97,273.9,22.1,276.4,28.3
08/05/2016 12:48:57,7685.33,835.95,276.2,22.2,274.7,28.4
08/05/2016 12:48:58,7686.33,836.95,276.2,22.2,275.8,28.4
08/05/2016 12:48:59,7687.31,837.94,276.4,22.4,274.6,28.4
08/05/2016 12:49:00,7688.3,838.92,275.3,22.4,273.9,28.4
08/05/2016 12:49:01,7689.3,839.92,275.6,22.4,274.6,28.4
08/05/2016 12:49:02,7690.3,840.92,274.9,22.4,274.4,28.7
08/05/2016 12:49:03,7691.3,841.92,274.6,22.4,274.7,28.7
08/05/2016 12:49:04,7692.28,842.91,274.8,22.4,275.8,28.7
08/05/2016 12:49:05,7693.28,843.91,275.3,22.3,275.1,28.7
08/05/2016 12:49:06,7694.28,844.91,276.3,22.3,275,28.9
08/05/2016 12:49:07,7695.27,845.89,275.5,22.4,275.8,29
08/05/2016 12:49:08,7696.25,846.88,276.9,22.4,274.9,29
08/05/2016 12:49:09,7697.25,847.88,275.2,22.1,275.1,29.2
08/05/2016 12:49:10,7698.25,848.88,273.9,22.1,276.6,29.2
08/05/2016 12:49:11,7699.25,849.88,275,21.9,275.3,29.4
08/05/2016 12:49:12,7700.27,850.89,272.4,21.9,275.7,29.3
08/05/2016 12:49:13,7701.27,851.89,272.5,21.9,276.5,29.3
08/05/2016 12:49:14,7702.25,852.88,273.7,22,275.4,29.4
08/05/2016 12:49:15,7703.25,853.88,274.6,22,274.7,29.4
08/05/2016 12:49:16,7704.25,854.88,273.8,22,273.9,29.3
08/05/2016 12:49:17,7705.23,855.86,274.9,22.1,275.7,29.4
08/05/2016 12:49:18,7706.23,856.86,276.2,22.1,276,29.4
08/05/2016 12:49:19,7707.23,857.86,275.6,22,275,29.2
08/05/2016 12:49:20,7708.22,858.84,271.9,22,274.5,29.2
08/05/2016 12:49:21,7709.22,859.84,272.6,21.9,276.9,29.3
08/05/2016 12:49:22,7710.2,860.83,276.3,21.9,275.4,29.3
08/05/2016 12:49:23,7711.2,861.83,276.7,22,274.3,29.3
08/05/2016 12:49:24,7712.19,862.81,276.1,21.7,273.4,29.5
08/05/2016 12:49:25,7713.19,863.81,276.6,21.7,275,29.5
08/05/2016 12:49:26,7714.17,864.8,275.5,21.6,276.2,29.4
08/05/2016 12:49:27,7715.17,865.8,275.7,21.6,275.6,29.4
08/05/2016 12:49:28,7716.17,866.8,274.4,21.7,274.8,29.6
08/05/2016 12:49:29,7717.16,867.78,274.7,21.5,275.2,29.7
08/05/2016 12:49:30,7718.16,868.78,273.6,21.5,275.7,29.7
08/05/2016 12:49:31,7719.14,869.77,275.3,21.3,275.9,29.7
08/05/2016 12:49:32,7720.14,870.77,275.2,21.3,274.4,29.7
08/05/2016 12:49:33,7721.13,871.75,275,21.1,275.1,29.8
08/05/2016 12:49:34,7722.13,872.75,274.5,21.1,274.8,29.8
08/05/2016 12:49:35,7723.13,873.75,274.6,20.9,275.3,29.8
08/05/2016 12:49:36,7724.14,874.77,274.2,20.9,275.6,29.8
08/05/2016 12:49:37,7725.13,875.75,277.2,20.9,275.7,29.8
08/05/2016 12:49:38,7726.13,876.75,273.7,21,274.8,29.7
08/05/2016 12:49:39,7727.13,877.75,274.4,21,275,29.8
08/05/2016 12:49:40,7728.13,878.75,274.1,20.8,274.8,29.8
08/05/2016 12:49:41,7729.13,879.75,275.9,21,273.5,29.7
08/05/2016 12:49:42,7730.13,880.75,276.7,21,273.9,29.7
08/05/2016 12:49:43,7731.13,881.75,276.1,21.1,274.3,29.9
08/05/2016 12:49:44,7732.13,882.75,273.5,21.1,276.6,29.6
08/05/2016 12:49:45,7733.13,883.75,276.5,21.2,276,29.6
08/05/2016 12:49:46,7734.11,884.73,275.2,21.2,274.6,29.5
08/05/2016 12:49:47,7735.13,885.75,276.9,21.2,275.2,29.5
08/05/2016 12:49:48,7736.11,886.73,275.9,21.1,275.2,29.6
08/05/2016 12:49:49,7737.11,887.73,275.6,21.1,275.8,29.8
08/05/2016 12:49:50,7738.11,888.73,275.6,21.1,274.3,29.8
08/05/2016 12:49:51,7739.11,889.73,276,21.1,273.8,29.9
08/05/2016 12:49:52,7740.11,890.73,275.4,20.9,276.6,29.9
08/05/2016 12:49:53,7741.11,891.73,274.3,20.8,275.4,29.9
08/05/2016 12:49:54,7742.09,892.72,274.3,20.8,275.3,30
08/05/2016 12:49:55,7743.09,893.72,273.5,20.6,275.4,30
08/05/2016 12:49:56,7744.08,894.7,274.4,20.6,275.3,29.9
08/05/2016 12:49:57,7745.08,895.7,274.4,20.5,275.3,29.9
08/05/2016 12:49:58,7746.08,896.7,276.2,20.5,274.5,30
08/05/2016 12:49:59,7747.08,897.7,273.9,20.5,274.5,30
08/05/2016 12:50:00,7748.08,898.7,274.5,20.3,276.8,29.8
08/05/2016 12:50:01,7749.09,899.72,273.7,20.3,274.7,29.9
08/05/2016 12:50:02,7750.09,900.72,272.8,20,275,29.9
08/05/2016 12:50:03,7751.09,901.72,272.8,20,274.3,29.9
08/05/2016 12:50:04,7752.09,902.72,276.1,20,275.1,29.9
08/05/2016 12:50:05,7753.09,903.72,276,20,276,29.9
08/05/2016 12:50:06,7754.09,904.72,276.3,20,275.6,29.7
08/05/2016 12:50:07,7755.09,905.72,275.6,19.8,274.8,29.7
08/05/2016 12:50:08,7756.09,906.72,274.6,19.8,273.6,29.6
08/05/2016 12:50:09,7757.09,907.72,275.1,19.9,275.2,29.6
08/05/2016 12:50:10,7758.09,908.72,275.2,19.9,274.7,29.7
08/05/2016 12:50:11,7759.08,909.7,276.9,19.9,275.7,29.7
08/05/2016 12:50:12,7760.08,910.7,276,19.7,275.5,29.7
08/05/2016 12:50:13,7761.06,911.69,275.3,19.7,275.1,29.7
08/05/2016 12:50:14,7762.06,912.69,274.9,19.7,275.5,29.7
08/05/2016 12:50:15,7763.05,913.67,275.4,19.6,274.5,29.6
08/05/2016 12:50:16,7764.05,914.67,274.5,19.6,273.6,29.9
08/05/2016 12:50:17,7765.03,915.66,274.7,19.6,273.7,29.9
08/05/2016 12:50:18,7766.03,916.66,274.5,19.6,275.5,29.7
08/05/2016 12:50:19,7767.02,917.64,273.9,19.5,275.4,29.7
08/05/2016 12:50:20,7768,918.63,276.4,19.5,275.3,29.9
08/05/2016 12:50:21,7769,919.63,276.6,19.3,275.3,29.9
08/05/2016 12:50:22,7770,920.63,275.8,19.3,274.2,30.1
08/05/2016 12:50:23,7771,921.63,276.3,19.3,275.6,30
08/05/2016 12:50:24,7772,922.63,275.5,19.3,275.5,30
08/05/2016 12:50:25,7773.02,923.64,275.4,19.3,273.5,30.2
08/05/2016 12:50:26,7774.02,924.64,274.2,19.3,275,30.2
08/05/2016 12:50:27,7775,925.63,273.7,19.1,275.6,30.3
08/05/2016 12:50:28,7775.98,926.61,275.5,19.1,276.3,30.3
08/05/2016 12:50:29,7776.98,927.61,274.3,19.2,275.4,30.3
08/05/2016 12:50:30,7777.98,928.61,275.2,19.2,274.9,30.2
08/05/2016 12:50:31,7778.98,929.61,275,19.2,275.4,30.2
08/05/2016 12:50:32,7779.98,930.61,273.5,19.2,275.8,30.3
08/05/2016 12:50:33,7780.98,931.61,276.3,19.2,275.9,30.1
08/05/2016 12:50:34,7781.97,932.59,276.2,19.1,274.8,30.1
08/05/2016 12:50:35,7782.97,933.59,275.6,19.1,274.4,30.4
08/05/2016 12:50:36,7783.97,934.59,275.8,19.3,274,30.4
08/05/2016 12:50:37,7784.95,935.58,274.5,19.3,274.8,30.4
08/05/2016 12:50:38,7785.95,936.58,274.7,19.3,275.4,30.4
08/05/2016 12:50:39,7786.94,937.56,271.9,19.1,276.1,30.4
08/05/2016 12:50:40,7787.94,938.56,273.8,19.1,274.5,30.4
08/05/2016 12:50:41,7788.94,939.56,275.2,19.1,274.2,30.4
08/05/2016 12:50:42,7789.94,940.56,274.9,19.1,275.3,30.3
08/05/2016 12:50:43,7790.94,941.56,276.8,19.2,275,30.3
08/05/2016 12:50:44,7791.92,942.55,274.9,19.2,275.9,30.3
08/05/2016 12:50:45,7792.92,943.55,274.5,19.2,275.5,30.4
08/05/2016 12:50:46,7793.91,944.53,276.2,19.1,276.1,30.4
08/05/2016 12:50:47,7794.91,945.53,276.2,19.1,275.5,30.4
08/05/2016 12:50:48,7795.89,946.52,273.1,19.2,274.1,30.4
08/05/2016 12:50:49,7796.91,947.53,270.1,19.1,275.3,30.3
08/05/2016 12:50:50,7797.91,948.53,272.4,19.1,275.1,30.2
08/05/2016 12:50:51,7798.91,949.53,276.6,19.1,275.6,30.2
08/05/2016 12:50:52,7799.89,950.52,276.2,19.1,275.9,30.2
08/05/2016 12:50:53,7800.89,951.52,274.5,18.9,275.3,30.2
08/05/2016 12:50:54,7801.88,952.5,274.8,18.8,275.2,30.2
08/05/2016 12:50:55,7802.88,953.5,275.6,18.8,274.9,30.1
08/05/2016 12:50:56,7803.88,954.5,272.3,18.8,276,30.1
08/05/2016 12:50:57,7804.86,955.48,275,18.8,274.7,30.2
08/05/2016 12:50:58,7805.88,956.5,276.1,18.9,275.5,30.2
08/05/2016 12:50:59,7806.86,957.48,275.7,18.9,275.3,30.4
08/05/2016 12:51:00,7807.84,958.47,274.8,18.7,274.2,30.4
08/05/2016 12:51:01,7808.83,959.45,274.5,18.7,275.4,30.3
08/05/2016 12:51:02,7809.83,960.45,274,18.7,274,30.6
08/05/2016 12:51:03,7810.83,961.45,275.5,18.9,276.4,30.6
08/05/2016 12:51:04,7811.81,962.44,275.9,18.9,275.8,30.7
08/05/2016 12:51:05,7812.83,963.45,275,18.8,274.8,30.7
08/05/2016 12:51:06,7813.81,964.44,275.3,18.7,274.1,30.7
08/05/2016 12:51:07,7814.81,965.44,272.5,18.7,274.3,30.7
08/05/2016 12:51:08,7815.8,966.42,274,18.7,274.7,30.7
08/05/2016 12:51:09,7816.8,967.42,271.7,18.7,275.4,30.5
08/05/2016 12:51:10,7817.78,968.41,274.8,18.8,276.2,30.5
08/05/2016 12:51:11,7818.78,969.41,276.4,18.8,274.5,30.4
08/05/2016 12:51:12,7819.78,970.41,276.3,18.8,275.7,30.4
08/05/2016 12:51:13,7820.78,971.41,275.2,18.8,274.9,30.4
08/05/2016 12:51:14,7821.8,972.42,271.7,18.8,276.5,30.4
08/05/2016 12:51:15,7822.78,973.41,274.4,18.6,274.9,30.4
08/05/2016 12:51:16,7823.78,974.41,273.5,18.6,275.3,30.6
08/05/2016 12:51:17,7824.77,975.39,274.8,18.7,272.9,30.7
08/05/2016 12:51:18,7825.77,976.39,275.1,18.6,275,30.7
08/05/2016 12:51:19,7826.75,977.38,276.4,18.6,275.3,30.4
08/05/2016 12:51:20,7827.75,978.38,277.7,18.5,275.2,30.4
08/05/2016 12:51:21,7828.75,979.38,274.8,18.5,274.9,30.3
08/05/2016 12:51:22,7829.73,980.36,274.1,18.4,275.9,30.3
08/05/2016 12:51:23,7830.73,981.36,275.7,18.3,275.1,30.4
08/05/2016 12:51:24,7831.72,982.34,275.9,18.3,274.8,30.5
08/05/2016 12:51:25,7832.72,983.34,275.2,18.2,275.7,30.5
08/05/2016 12:51:26,7833.7,984.33,277,18.2,274.2,30.6
08/05/2016 12:51:27,7834.7,985.33,275.5,18.1,274.5,30.6
08/05/2016 12:51:28,7835.72,986.34,271.1,18,275.1,30.6
08/05/2016 12:51:29,7836.7,987.33,272.3,18,275.3,30.7
08/05/2016 12:51:30,7837.69,988.31,276.2,17.9,274.5,30.7
08/05/2016 12:51:31,7838.69,989.31,275.4,17.9,274.1,30.5
08/05/2016 12:51:32,7839.69,990.31,273.2,18,276.2,30.5
08/05/2016 12:51:33,7840.67,991.3,273.8,18,276.6,30.5
08/05/2016 12:51:34,7841.67,992.3,273.8,18.1,275.1,30.4
08/05/2016 12:51:35,7842.67,993.3,273.9,18.1,274.7,30.4
08/05/2016 12:51:36,7843.69,994.31,273.5,18.1,276.7,30.3
08/05/2016 12:51:37,7844.7,995.33,276.2,18,274.2,30.3
08/05/2016 12:51:38,7845.69,996.31,277.3,18,274.8,30.4
08/05/2016 12:51:39,7846.69,997.31,273.8,18.1,275.8,30.4
08/05/2016 12:51:40,7847.67,998.3,274.4,18.2,275.8,30.5
08/05/2016 12:51:41,7848.66,999.28,277.1,18.2,275.9,30.6
08/05/2016 12:51:42,7849.66,1000.28,276.4,18.3,274.7,30.6
08/05/2016 12:51:43,7850.66,1001.28,275.6,18.3,274.8,30.5
08/05/2016 12:51:44,7851.66,1002.28,275,18.2,273.2,30.5
08/05/2016 12:51:45,7852.66,1003.28,274.7,18.2,274.9,30.5
08/05/2016 12:51:46,7853.66,1004.28,274.6,18.2,276,30.4
08/05/2016 12:51:47,7854.64,1005.27,273.9,18.4,274.7,30.4
08/05/2016 12:51:48,7855.63,1006.25,277,18.4,274.8,30.3
08/05/2016 12:51:49,7856.63,1007.25,274.3,18.4,275.1,30.3
08/05/2016 12:51:50,7857.63,1008.25,271.4,18.2,275.5,29.9
08/05/2016 12:51:51,7858.63,1009.25,276.2,18.2,275.1,29.8
08/05/2016 12:51:52,7859.61,1010.23,275.8,18,275.1,29.8
08/05/2016 12:51:53,7860.58,1011.2,274.8,18,274.9,29.8
08/05/2016 12:51:54,7861.58,1012.2,274.4,17.9,275.9,29.8
08/05/2016 12:51:55,7862.58,1013.2,272.7,17.9,276.5,29.8
08/05/2016 12:51:56,7863.58,1014.2,274.7,18.1,274.4,29.8
08/05/2016 12:51:57,7864.58,1015.2,275,18,276.4,29.8
08/05/2016 12:51:58,7865.56,1016.19,276,18,274.4,29.7
08/05/2016 12:51:59,7866.56,1017.19,274.2,17.9,275.9,29.7
08/05/2016 12:52:00,7867.56,1018.19,275.7,17.9,274.5,29.7
08/05/2016 12:52:00,7868.55,1019.17,275.7,17.9,275.8,29.7
08/05/2016 12:52:01,7869.55,1020.17,276,17.8,274.8,29.7
08/05/2016 12:52:02,7870.55,1021.17,275.8,17.8,276.2,29.7
08/05/2016 12:52:03,7871.55,1022.17,273.5,17.8,274.2,29.7
08/05/2016 12:52:04,7872.55,1023.17,274.3,17.8,273.5,29.6
08/05/2016 12:52:05,7873.53,1024.16,275,17.8,275.1,29.6
08/05/2016 12:52:06,7874.52,1025.14,275.7,17.9,275,29.6
08/05/2016 12:52:07,7875.5,1026.13,274.6,17.9,275.9,29.9
08/05/2016 12:52:08,7876.5,1027.13,271.4,18.1,276.4,29.9
08/05/2016 12:52:09,7877.5,1028.13,274.5,18.1,274.8,29.9
08/05/2016 12:52:11,7878.56,1029.19,275.3,18.3,277.2,29.9
08/05/2016 12:52:11,7879.52,1030.14,275.4,18.3,276,29.9
08/05/2016 12:52:13,7880.61,1031.23,275,18.1,274.6,29.6
08/05/2016 12:52:13,7881.5,1032.13,275.2,18.1,275.3,29.6
08/05/2016 12:52:14,7882.5,1033.13,273.6,18.1,274.8,29.6
08/05/2016 12:52:15,7883.5,1034.13,270.2,18.2,276.2,29.6
08/05/2016 12:52:16,7884.48,1035.11,277.4,18.2,274.5,29.7
08/05/2016 12:52:17,7885.48,1036.11,276,18.4,274.1,29.7
08/05/2016 12:52:18,7886.48,1037.11,273.7,18.5,275.6,29.6
08/05/2016 12:52:19,7887.48,1038.11,276.4,18.5,276.2,29.7
08/05/2016 12:52:20,7888.48,1039.11,275.6,18.5,276.2,29.7
08/05/2016 12:52:21,7889.48,1040.11,275.7,18.5,275.5,29.8
08/05/2016 12:52:22,7890.47,1041.09,276.9,18.6,274.3,29.8
08/05/2016 12:52:23,7891.47,1042.09,275,18.6,274.9,29.8
08/05/2016 12:52:24,7892.48,1043.11,275.5,18.6,274.5,29.5
08/05/2016 12:52:25,7893.45,1044.08,273.7,18.4,275.8,29.5
08/05/2016 12:52:26,7894.45,1045.08,275.1,18.4,274.8,29.3
08/05/2016 12:52:27,7895.45,1046.08,271.1,18.1,275.9,29.3
08/05/2016 12:52:28,7896.45,1047.08,275.5,18.2,275.8,29.4
08/05/2016 12:52:29,7897.44,1048.06,275.8,18.2,275,29.6
08/05/2016 12:52:30,7898.44,1049.06,278.1,18.2,273.3,29.6
08/05/2016 12:52:31,7899.44,1050.06,274.1,18.2,274.9,29.4
08/05/2016 12:52:32,7900.44,1051.06,273.8,18,275.1,29.4
08/05/2016 12:52:33,7901.42,1052.05,275.8,18,275.5,29.3
08/05/2016 12:52:34,7902.41,1053.03,276.6,17.8,274.8,29.4
08/05/2016 12:52:35,7903.41,1054.03,275.5,17.7,275.2,29.4
08/05/2016 12:52:36,7904.41,1055.03,276,17.7,274.9,29.2
08/05/2016 12:52:37,7905.39,1056.02,272.5,17.5,273.8,29.2
08/05/2016 12:52:38,7906.41,1057.03,276.7,17.5,273.4,29.3
08/05/2016 12:52:39,7907.39,1058.02,276,17.3,274.5,29.3
08/05/2016 12:52:40,7908.38,1059,275.3,17.3,275.6,29.3
08/05/2016 12:52:41,7909.38,1060,272.8,17.3,275.7,29.5
08/05/2016 12:52:42,7910.38,1061,272.7,17.3,275,29.5
08/05/2016 12:52:43,7911.39,1062.02,273.6,17.3,275.6,29.7
08/05/2016 12:52:44,7912.38,1063,276.2,17.3,274.9,29.7
08/05/2016 12:52:45,7913.36,1063.98,276.8,17.1,275.6,29.7
08/05/2016 12:52:46,7914.36,1064.98,272.1,17.1,275.3,29.4
08/05/2016 12:52:47,7915.36,1065.98,273,17,275.3,29.4
08/05/2016 12:52:48,7916.38,1067,276.5,17,274.8,29.4
08/05/2016 12:52:49,7917.38,1068,274.8,16.9,275.9,29.4
08/05/2016 12:52:50,7918.36,1068.98,277,16.9,275.2,29.6
08/05/2016 12:52:51,7919.34,1069.97,274.4,16.9,274.6,29.6
08/05/2016 12:52:52,7920.34,1070.97,277.3,16.9,273.9,29.6
08/05/2016 12:52:53,7921.34,1071.97,273.9,16.9,275.1,29.6
08/05/2016 12:52:54,7922.34,1072.97,273.7,16.9,275.7,29.6
08/05/2016 12:52:55,7923.34,1073.97,272.5,16.9,276.7,29.5
08/05/2016 12:52:56,7924.34,1074.97,275.4,16.9,275.6,29.6
08/05/2016 12:52:57,7925.34,1075.97,275,16.8,274.1,29.6
08/05/2016 12:52:58,7926.33,1076.95,275.1,16.8,273.4,29.7
08/05/2016 12:52:59,7927.33,1077.95,275.9,17,275,29.7
08/05/2016 12:53:00,7928.31,1078.94,274.5,17,274.6,29.5
08/05/2016 12:53:01,7929.31,1079.94,272.9,17.1,274.9,29.6
08/05/2016 12:53:02,7930.31,1080.94,274.7,17.3,275.6,29.6
08/05/2016 12:53:03,7931.3,1081.92,273.8,17.3,275.7,29.9
08/05/2016 12:53:04,7932.3,1082.92,275,17.7,276.1,29.9
08/05/2016 12:53:05,7933.3,1083.92,276.4,17.7,275.5,29.8
08/05/2016 12:53:06,7934.3,1084.92,273.7,17.8,274.6,29.8
08/05/2016 12:53:07,7935.28,1085.91,275.8,17.9,274.9,29.8
08/05/2016 12:53:08,7936.28,1086.91,276.3,17.9,274.9,29.8
08/05/2016 12:53:09,7937.28,1087.91,275.5,18,275.2,29.8
08/05/2016 12:53:10,7938.28,1088.91,274.6,18,274.3,30.1
08/05/2016 12:53:11,7939.28,1089.91,272.8,17.9,274.9,30.1
08/05/2016 12:53:12,7940.28,1090.91,274.4,17.9,275.6,30.1
08/05/2016 12:53:13,7941.28,1091.91,275.6,18,275.7,30.2
08/05/2016 12:53:14,7942.27,1092.89,276.4,18,275.4,30.2
08/05/2016 12:53:15,7943.27,1093.89,276,18,274.4,30
08/05/2016 12:53:16,7944.27,1094.89,274.9,17.9,274.9,30
08/05/2016 12:53:17,7945.25,1095.88,274.3,17.9,276.1,30.2
08/05/2016 12:53:18,7946.23,1096.86,275.3,17.7,275.2,30
08/05/2016 12:53:19,7947.23,1097.86,276.1,17.7,274.5,30
08/05/2016 12:53:20,7948.22,1098.84,275.5,17.7,275.9,29.9
08/05/2016 12:53:21,7949.22,1099.84,276.2,17.4,275.9,29.9
08/05/2016 12:53:22,7950.22,1100.84,274.8,17.4,274.9,30
08/05/2016 12:53:23,7951.22,1101.84,273.9,17.3,274.8,30
08/05/2016 12:53:24,7952.2,1102.83,275.4,17.3,274.4,30.2
08/05/2016 12:53:25,7953.2,1103.83,276.2,17.3,276.4,30
08/05/2016 12:53:26,7954.2,1104.83,275.1,17.2,274.9,30
08/05/2016 12:53:27,7955.2,1105.83,275.8,17.2,275.1,29.7
08/05/2016 12:53:28,7956.2,1106.83,275.8,17.2,275.7,29.7
08/05/2016 12:53:29,7957.2,1107.83,276.4,17.2,274.2,29.6
08/05/2016 12:53:30,7958.2,1108.83,276.2,17.2,273.8,29.4
08/05/2016 12:53:31,7959.2,1109.83,274.1,17.1,272.7,29.4
08/05/2016 12:53:32,7960.2,1110.83,277.1,17.1,274.1,29.3
08/05/2016 12:53:33,7961.19,1111.81,273.9,17.2,275.3,29.3
08/05/2016 12:53:34,7962.19,1112.81,273.6,17.2,275.8,29.2
08/05/2016 12:53:35,7963.17,1113.8,274.3,17.3,275,29.2
08/05/2016 12:53:36,7964.16,1114.78,275,17.3,276.5,29.2
08/05/2016 12:53:37,7965.17,1115.8,274.8,17.3,274.1,29.1
08/05/2016 12:53:38,7966.16,1116.78,273.8,17.2,275.8,29.1
08/05/2016 12:53:39,7967.14,1117.77,275.6,17.2,274.1,29
08/05/2016 12:53:40,7968.13,1118.75,274.5,17.1,275.4,28.9
08/05/2016 12:53:41,7969.13,1119.75,275.6,17.3,275.6,28.9
08/05/2016 12:53:42,7970.11,1120.73,273,17.3,275.2,29
08/05/2016 12:53:43,7971.11,1121.73,272.3,17.4,276.8,29
08/05/2016 12:53:44,7972.11,1122.73,275.7,17.4,275.1,29
08/05/2016 12:53:45,7973.11,1123.73,276.1,17.4,274.6,29
08/05/2016 12:53:46,7974.11,1124.73,274.6,17.4,274.5,28.8
08/05/2016 12:53:47,7975.11,1125.73,276,17.4,275.5,28.8
08/05/2016 12:53:48,7976.11,1126.73,271.2,17.5,275.7,28.8
08/05/2016 12:53:49,7977.11,1127.73,274.7,17.5,274.9,28.8
08/05/2016 12:53:50,7978.11,1128.73,276.6,17.4,277,28.8
08/05/2016 12:53:51,7979.11,1129.73,275.6,17.4,275.7,28.7
08/05/2016 12:53:52,7980.11,1130.73,274.6,17.3,274.5,28.7
08/05/2016 12:53:53,7981.11,1131.73,275.6,17.2,274.5,28.7
08/05/2016 12:53:54,7982.09,1132.72,274.4,17.2,277.1,28.6
08/05/2016 12:53:55,7983.09,1133.72,273.5,17,274.9,28.6
08/05/2016 12:53:56,7984.09,1134.72,276.3,17,274.9,28.7
08/05/2016 12:53:57,7985.09,1135.72,274.9,17,274.1,28.8
08/05/2016 12:53:58,7986.08,1136.7,273.6,16.8,275.5,28.8
08/05/2016 12:53:59,7987.08,1137.7,273.9,16.8,275.5,28.6
08/05/2016 12:54:00,7988.08,1138.7,275,16.8,275.3,28.6
08/05/2016 12:54:01,7989.08,1139.7,275.5,16.8,274.8,28.6
08/05/2016 12:54:02,7990.08,1140.7,276.7,16.9,274.5,28.8
08/05/2016 12:54:03,7991.08,1141.7,276.2,16.9,275.1,28.8
08/05/2016 12:54:04,7992.08,1142.7,274,16.9,274.2,28.5
08/05/2016 12:54:05,7993.08,1143.7,273.9,16.8,274.8,28.5
08/05/2016 12:54:06,7994.08,1144.7,273.8,16.8,277.1,28.4
08/05/2016 12:54:07,7995.06,1145.69,274.1,16.7,275,28.4
08/05/2016 12:54:08,7996.08,1146.7,274.1,16.5,274.2,28.4
08/05/2016 12:54:09,7997.05,1147.67,275.9,16.5,275.6,28.6
08/05/2016 12:54:10,7998.05,1148.67,276,16.6,275.2,28.6
08/05/2016 12:54:11,7999.03,1149.66,275,16.6,275,28.6
08/05/2016 12:54:12,8000.03,1150.66,275.9,16.9,274.6,28.4
08/05/2016 12:54:13,8001.03,1151.66,276.1,16.9,275,28.4
08/05/2016 12:54:14,8002.03,1152.66,275.8,17,275.4,28.3
08/05/2016 12:54:15,8003.02,1153.64,274.3,16.9,276.1,28.3
08/05/2016 12:54:16,8004.02,1154.64,275.1,16.9,275.1,28.5
08/05/2016 12:54:17,8005.02,1155.64,275.1,16.8,275.4,28.6
08/05/2016 12:54:18,8006,1156.63,275,16.8,275.1,28.6
08/05/2016 12:54:19,8007.02,1157.64,274.9,16.5,275.7,28.6
08/05/2016 12:54:20,8008.02,1158.64,276.3,16.6,273.7,28.6
08/05/2016 12:54:21,8009,1159.63,274.7,16.6,274.8,28.6
08/05/2016 12:54:22,8010,1160.63,273.9,16.6,276.2,28.6
08/05/2016 12:54:23,8011,1161.63,275.9,16.6,275.4,28.6
08/05/2016 12:54:24,8012.02,1162.64,272.4,16.7,274.4,28.6
08/05/2016 12:54:25,8012.98,1163.61,272.3,16.8,275.4,28.6
08/05/2016 12:54:26,8013.98,1164.61,275,16.8,273.7,28.3
08/05/2016 12:54:27,8014.97,1165.59,276.5,16.7,275,28.3
08/05/2016 12:54:28,8015.97,1166.59,276.2,16.7,275.3,28.3
08/05/2016 12:54:29,8016.97,1167.59,275.6,16.5,275.4,28.2
08/05/2016 12:54:30,8017.97,1168.59,273.6,16.3,274.8,28.2
08/05/2016 12:54:31,8018.97,1169.59,272.2,16.3,275.6,28.3
08/05/2016 12:54:32,8019.98,1170.61,275,16.3,274.8,28.3
08/05/2016 12:54:33,8020.97,1171.59,275.6,16.3,275.1,28.1
08/05/2016 12:54:34,8021.97,1172.59,276.5,16.3,275.2,28
08/05/2016 12:54:35,8022.97,1173.59,276.8,16.3,275.7,28
08/05/2016 12:54:36,8023.97,1174.59,274.9,16.3,275.9,28.1
08/05/2016 12:54:37,8024.97,1175.59,273.9,16.2,274.1,28.1
08/05/2016 12:54:38,8025.97,1176.59,275.9,16.2,274.4,28.1
08/05/2016 12:54:39,8026.95,1177.58,274.4,16,274.8,28.1
08/05/2016 12:54:40,8027.95,1178.58,273,16,275.5,28.1
08/05/2016 12:54:41,8028.95,1179.58,273.7,15.9,274.9,27.9
08/05/2016 12:54:42,8029.95,1180.58,275,15.8,277.1,27.9
08/05/2016 12:54:43,8030.92,1181.55,275.8,15.8,276.8,27.8
08/05/2016 12:54:44,8031.92,1182.55,276.2,15.8,275,27.9
08/05/2016 12:54:45,8032.92,1183.55,275.2,15.8,275.1,27.9
08/05/2016 12:54:46,8033.92,1184.55,274.4,15.8,274.5,27.9
08/05/2016 12:54:47,8034.92,1185.55,274.9,15.7,274.7,27.9
08/05/2016 12:54:48,8035.92,1186.55,274.4,15.7,276,27.6
08/05/2016 12:54:49,8036.92,1187.55,275.1,15.7,275.2,27.4
08/05/2016 12:54:50,8037.92,1188.55,275.8,15.7,275.4,27.4
08/05/2016 12:54:51,8038.92,1189.55,276,15.6,274.5,27.4
08/05/2016 12:54:52,8039.92,1190.55,274.2,15.5,275.1,27.4
08/05/2016 12:54:53,8040.92,1191.55,274.9,15.5,275.6,27.3
08/05/2016 12:54:54,8041.91,1192.53,274.9,15.5,275.6,27.2
08/05/2016 12:54:55,8042.91,1193.53,273.2,15.5,276.8,27.2
08/05/2016 12:54:56,8043.91,1194.53,272.5,15.5,274.9,27.2
08/05/2016 12:54:57,8044.91,1195.53,276.9,15.5,275.1,27.2
08/05/2016 12:54:58,8045.89,1196.52,276.1,15.5,276.6,27.3
08/05/2016 12:54:59,8046.89,1197.52,276.5,15.6,274.6,27.4
08/05/2016 12:55:00,8047.89,1198.52,275.3,15.6,274.3,27.4
08/05/2016 12:55:01,8048.89,1199.52,274.8,15.4,273.6,27.5
08/05/2016 12:55:02,8050.25,0.89,275.3,15.5,276.4,27.6
08/05/2016 12:55:03,8051.23,1.88,287.4,15.5,291.4,27.6
08/05/2016 12:55:04,8052.25,2.89,305.6,15.5,307.4,27.8
08/05/2016 12:55:05,8053.23,3.88,311.6,15.5,312.4,27.8
08/05/2016 12:55:06,8054.23,4.88,311,15.4,312.5,27.7
08/05/2016 12:55:07,8055.23,5.88,311.9,15.5,311.7,27.6
08/05/2016 12:55:08,8056.23,6.88,310.4,15.5,310.2,27.6
08/05/2016 12:55:09,8057.25,7.89,310,15.6,310.7,27.4
08/05/2016 12:55:10,8058.23,8.88,310.2,15.6,313.5,27.4
08/05/2016 12:55:11,8059.23,9.88,309.1,15.6,310.5,27.8
08/05/2016 12:55:12,8060.23,10.88,308.7,15.7,310.7,27.9
08/05/2016 12:55:13,8061.23,11.88,309.7,15.7,309.6,27.9
08/05/2016 12:55:14,8062.22,12.86,310.1,16,310.5,27.8
08/05/2016 12:55:15,8063.2,13.84,309.8,16,309.4,27.8
08/05/2016 12:55:16,8064.19,14.83,309.7,16,309.3,27.6
08/05/2016 12:55:17,8065.19,15.83,309.4,16.3,310.4,27.3
08/05/2016 12:55:18,8066.19,16.83,309.9,16.3,309.5,27.3
08/05/2016 12:55:19,8067.19,17.83,309.4,16.4,309.3,27.2
08/05/2016 12:55:20,8068.19,18.83,310.3,16.4,309.9,27.2
08/05/2016 12:55:21,8069.19,19.83,310.4,16.4,310.1,27.2
08/05/2016 12:55:22,8070.19,20.83,309.8,16.5,309.7,27.3
08/05/2016 12:55:23,8071.19,21.83,309.4,16.5,309.9,27.3
08/05/2016 12:55:24,8072.17,22.81,310.1,16.5,309.5,27.5
08/05/2016 12:55:25,8073.17,23.81,309.2,16.5,308.7,27.5
08/05/2016 12:55:26,8074.17,24.81,310.7,16.6,307.5,27.5
08/05/2016 12:55:27,8075.16,25.8,309.8,16.6,310.1,27.4
08/05/2016 12:55:28,8076.14,26.78,309.5,16.6,309.4,27.4
08/05/2016 12:55:29,8077.14,27.78,309.6,16.6,310.2,27.4
08/05/2016 12:55:30,8078.13,28.77,309.7,16.6,309.6,27.4
08/05/2016 12:55:31,8079.13,29.77,309.2,16.5,309.7,27.5
08/05/2016 12:55:32,8080.13,30.77,310.6,16.5,309.3,27.5
08/05/2016 12:55:33,8081.11,31.75,310.1,16.5,309.3,27.9
08/05/2016 12:55:34,8082.11,32.75,308.9,16.5,309,28.2
08/05/2016 12:55:35,8083.09,33.73,309.6,16.5,310.6,28.2
08/05/2016 12:55:36,8084.09,34.73,310.2,16.5,309.4,28.3
08/05/2016 12:55:37,8085.09,35.73,310.3,16.5,309.2,28.3
08/05/2016 12:55:38,8086.08,36.72,310.3,16.6,310,28.4
08/05/2016 12:55:39,8087.08,37.72,310.5,16.9,310.1,28.6
08/05/2016 12:55:40,8088.08,38.72,309,16.9,309.1,28.6
08/05/2016 12:55:41,8089.06,39.7,309.3,17.2,310,28.7
08/05/2016 12:55:42,8090.06,40.7,309.8,17.2,309,28.7
08/05/2016 12:55:43,8091.06,41.7,309.5,17.3,309.3,29
08/05/2016 12:55:44,8092.06,42.7,309,17.7,309.8,29.3
08/05/2016 12:55:45,8093.05,43.69,309.9,17.7,310.7,29.3
08/05/2016 12:55:46,8094.03,44.67,311.2,17.9,310.4,29.3
08/05/2016 12:55:47,8095.02,45.66,311.2,17.9,310,29.3
08/05/2016 12:55:48,8096.02,46.66,309.5,18.2,309.8,29.5
08/05/2016 12:55:49,8097.02,47.66,309,18.2,309.8,29.7
08/05/2016 12:55:50,8098.02,48.66,308.1,18.5,308.9,29.7
08/05/2016 12:55:51,8099.02,49.66,309.8,18.9,309.2,29.8
08/05/2016 12:55:52,8100.02,50.66,309.7,18.9,308.9,29.8
08/05/2016 12:55:53,8101,51.64,310.4,19.3,310.2,30
08/05/2016 12:55:54,8102,52.64,310.3,19.3,310.2,30
08/05/2016 12:55:55,8103,53.64,310.7,19.7,309.4,30.6
08/05/2016 12:55:56,8104,54.64,311,19.8,309.1,30.8
08/05/2016 12:55:57,8104.98,55.63,310,19.8,308.9,30.8
08/05/2016 12:55:58,8105.98,56.63,309,19.9,310.6,30.9
08/05/2016 12:55:59,8106.98,57.63,308.2,19.9,310.3,30.9
08/05/2016 12:56:00,8107.98,58.63,307.2,20.1,309.4,31.2
08/05/2016 12:56:01,8108.97,59.61,306.6,20.3,309,31.5
08/05/2016 12:56:02,8109.97,60.61,311.9,20.3,309.4,31.5
08/05/2016 12:56:03,8110.95,61.59,307.2,20.5,308.6,32.1
08/05/2016 12:56:04,8111.95,62.59,309.7,20.5,308.8,32.1
08/05/2016 12:56:05,8112.94,63.58,312.8,20.6,310.1,32.5
08/05/2016 12:56:06,8114.03,64.67,310.8,20.6,307.2,33.2
08/05/2016 12:56:07,8114.92,65.56,310.2,20.8,310.1,33.2
08/05/2016 12:56:08,8115.92,66.56,310.3,20.9,309.4,33.6
08/05/2016 12:56:09,8116.94,67.58,309.5,20.9,310,33.6
08/05/2016 12:56:10,8117.92,68.56,308.9,20.9,311.8,34
08/05/2016 12:56:11,8118.92,69.56,309,20.9,311.2,34
08/05/2016 12:56:12,8119.91,70.55,309.9,21.2,311.1,34
08/05/2016 12:56:13,8120.91,71.55,309.4,21.3,309.7,34.1
08/05/2016 12:56:14,8121.89,72.53,313,21.3,309,34.1
08/05/2016 12:56:15,8122.89,73.53,308.5,21.5,310.1,34.5
08/05/2016 12:56:16,8123.89,74.53,310.1,21.5,310,34.5
08/05/2016 12:56:17,8124.89,75.53,309.9,21.5,309.2,34.8
08/05/2016 12:56:18,8125.88,76.52,309.2,21.5,309.8,35
08/05/2016 12:56:19,8126.86,77.5,307.4,21.6,310.6,35
08/05/2016 12:56:20,8127.84,78.48,309.3,21.8,310.8,35.3
08/05/2016 12:56:21,8128.84,79.48,309.7,21.8,309.7,35.3
08/05/2016 12:56:22,8129.84,80.48,309.8,22,309.8,35.5
08/05/2016 12:56:23,8130.84,81.48,309.1,22,309.8,35.5
08/05/2016 12:56:24,8131.83,82.47,312.8,21.9,309.9,35.3
08/05/2016 12:56:25,8132.81,83.45,311.8,22,309.8,35.6
08/05/2016 12:56:26,8133.81,84.45,310.2,22,310.3,35.6
08/05/2016 12:56:27,8134.81,85.45,309,22.1,309.4,35.9
08/05/2016 12:56:28,8135.81,86.45,310.8,22.1,309.4,35.9
08/05/2016 12:56:29,8136.8,87.44,310.1,22.1,309.5,36.3
08/05/2016 12:56:30,8137.8,88.44,309.1,22.1,310.8,36.5
08/05/2016 12:56:31,8138.78,89.42,309.2,22.2,310.5,36.5
08/05/2016 12:56:32,8139.78,90.42,308.9,22.4,309.9,36.5
08/05/2016 12:56:33,8140.78,91.42,309.9,22.4,309.2,36.5
08/05/2016 12:56:34,8141.77,92.41,310.9,22.5,309.1,36.5
08/05/2016 12:56:35,8142.77,93.41,309.8,22.5,309.5,36.5
08/05/2016 12:56:36,8143.77,94.41,309.5,22.8,309.5,36.7
08/05/2016 12:56:37,8144.77,95.41,308.8,22.6,308.7,36.7
08/05/2016 12:56:38,8145.78,96.42,311.2,22.6,310,36.7
08/05/2016 12:56:39,8146.78,97.42,308.7,22.7,310,36.6
08/05/2016 12:56:40,8147.78,98.42,309.9,22.7,310.2,36.6
08/05/2016 12:56:41,8148.78,99.42,309.2,22.7,310.5,36.5
08/05/2016 12:56:42,8149.86,100.5,308.8,23,309.2,36.5
08/05/2016 12:56:43,8150.75,101.39,307.6,23,309.2,36.5
08/05/2016 12:56:44,8151.75,102.39,311.6,22.9,310.8,36.4
08/05/2016 12:56:45,8152.75,103.39,311.1,22.9,310.2,36.4
08/05/2016 12:56:46,8153.73,104.38,309.4,23.1,309.6,36.4
08/05/2016 12:56:47,8154.72,105.36,308.9,23.1,309.5,36.4
08/05/2016 12:56:48,8155.72,106.36,310.3,23.2,309.8,36.7
08/05/2016 12:56:49,8156.72,107.36,308.4,23.2,309.1,37.1
08/05/2016 12:56:50,8157.72,108.36,310.1,23.2,308.8,37.1
08/05/2016 12:56:51,8158.72,109.36,311.6,23.2,310.4,37.4
08/05/2016 12:56:52,8159.7,110.34,311.1,23.2,310.4,37.4
08/05/2016 12:56:53,8160.7,111.34,309.5,23.2,309.6,37.4
08/05/2016 12:56:54,8161.7,112.34,309.5,23.5,308.5,37.5
08/05/2016 12:56:55,8162.7,113.34,311.1,23.5,309.1,37.5
08/05/2016 12:56:56,8163.7,114.34,309.9,23.5,309.3,37.9
08/05/2016 12:56:57,8164.69,115.33,309.3,23.5,309.8,37.9
08/05/2016 12:56:58,8165.69,116.33,309.8,23.6,309.8,38.4
08/05/2016 12:56:59,8166.69,117.33,308.8,23.6,310.5,38.4
08/05/2016 12:57:00,8167.69,118.33,310.2,23.6,309.3,38.6
08/05/2016 12:57:01,8168.67,119.31,310.5,23.6,309.8,38.7
08/05/2016 12:57:02,8169.67,120.31,307.6,23.6,310.7,38.7
08/05/2016 12:57:03,8170.66,121.3,309.6,23.5,309.7,38.9
08/05/2016 12:57:04,8171.66,122.3,310,23.5,309.5,38.9
08/05/2016 12:57:05,8172.66,123.3,311.2,23.6,309.8,39.2
08/05/2016 12:57:06,8173.66,124.3,310.4,23.7,309.9,39.4
08/05/2016 12:57:07,8174.64,125.28,309.5,23.7,309.5,39.4
08/05/2016 12:57:08,8175.64,126.28,309.9,23.7,309.9,39.6
08/05/2016 12:57:09,8176.64,127.28,309.8,23.7,308.7,39.6
08/05/2016 12:57:10,8177.63,128.27,309.3,23.8,309.4,40
08/05/2016 12:57:11,8178.63,129.27,308.3,23.8,310.6,40
08/05/2016 12:57:12,8179.63,130.27,310.8,23.8,309.8,40.2
08/05/2016 12:57:13,8180.63,131.27,308.6,23.9,310.6,40.1
08/05/2016 12:57:14,8181.63,132.27,309.4,23.9,310.6,40.1
08/05/2016 12:57:15,8182.61,133.25,309.5,24.1,308.8,40.1
08/05/2016 12:57:16,8183.61,134.25,309.8,24.1,309.3,40.1
08/05/2016 12:57:17,8184.63,135.27,308.5,24.2,309.9,40.2
08/05/2016 12:57:18,8185.61,136.25,311.3,24.4,309.9,40.2
08/05/2016 12:57:19,8186.61,137.25,309.7,24.4,309.9,40.2
08/05/2016 12:57:20,8187.61,138.25,312.4,24.4,309.6,40.1
08/05/2016 12:57:21,8188.61,139.25,311.6,24.4,309.4,40.1
08/05/2016 12:57:22,8189.61,140.25,311.3,24.6,309,39.8
08/05/2016 12:57:23,8190.59,141.23,309.8,24.6,309.2,39.8
08/05/2016 12:57:24,8191.59,142.23,309.7,24.8,310,39.9
08/05/2016 12:57:25,8192.59,143.23,308.6,25,310.2,39.7
08/05/2016 12:57:26,8193.59,144.23,309.4,25,309.7,39.7
08/05/2016 12:57:27,8194.58,145.22,310,24.9,309.3,39.3
08/05/2016 12:57:28,8195.56,146.2,310,24.9,309,39.3
08/05/2016 12:57:29,8196.56,147.2,308.4,24.8,308.7,39.1
08/05/2016 12:57:30,8197.56,148.2,306.8,24.7,309.8,39.1
08/05/2016 12:57:30,8198.55,149.19,308.6,24.7,310.6,39.1
08/05/2016 12:57:31,8199.55,150.19,311.1,24.5,309.9,38.7
08/05/2016 12:57:32,8200.53,151.17,308.7,24.5,309.7,38.7
08/05/2016 12:57:33,8201.53,152.17,309.5,24.3,309.7,38.5
08/05/2016 12:57:34,8202.52,153.16,309.9,24.3,309.8,38.5
08/05/2016 12:57:35,8203.53,154.17,313.4,24.3,310.2,38.4
08/05/2016 12:57:36,8204.52,155.16,311.6,24.2,309.6,38.3
08/05/2016 12:57:37,8205.53,156.17,309.9,24.2,309.9,38.3
08/05/2016 12:57:38,8206.53,157.17,309.6,24.1,309.8,38.1
08/05/2016 12:57:39,8207.53,158.17,312.3,24.1,310.1,38.1
08/05/2016 12:57:41,8208.55,159.19,310.9,23.8,309.8,38.2
08/05/2016 12:57:41,8209.53,160.17,309.4,23.6,309.8,38.2
08/05/2016 12:57:42,8210.53,161.17,305.4,23.6,309,38.2
08/05/2016 12:57:43,8211.52,162.16,310.5,23.6,309,38.1
08/05/2016 12:57:44,8212.52,163.16,310.9,23.6,310.4,38.1
08/05/2016 12:57:45,8213.5,164.14,310.2,23.7,308.9,38.1
08/05/2016 12:57:46,8214.5,165.14,311.1,23.7,310.3,38.1
08/05/2016 12:57:47,8215.5,166.14,310,23.8,310,38
08/05/2016 12:57:48,8216.48,167.13,309,23.7,309.2,38.1
08/05/2016 12:57:49,8217.48,168.13,310,23.7,309.6,38.1
08/05/2016 12:57:50,8218.47,169.11,309.4,23.7,309.6,38.1
08/05/2016 12:57:51,8219.45,170.09,309.5,23.7,310.3,38.1
08/05/2016 12:57:52,8220.45,171.09,307.9,23.7,309.8,38.4
08/05/2016 12:57:53,8221.45,172.09,308.9,23.8,308.9,38.6
08/05/2016 12:57:54,8222.44,173.08,310.4,23.8,310.3,38.6
08/05/2016 12:57:55,8223.44,174.08,311.8,23.9,310.3,38.8
08/05/2016 12:57:56,8224.44,175.08,309.8,23.9,309.6,38.8
08/05/2016 12:57:57,8225.44,176.08,311.2,24,310,38.3
08/05/2016 12:57:58,8226.44,177.08,313.1,24,308.9,38.3
08/05/2016 12:57:59,8227.42,178.06,311.5,24,309.5,38.6
08/05/2016 12:58:00,8228.42,179.06,309.2,24.1,308.7,38.9
08/05/2016 12:58:01,8229.41,180.05,309.5,24.1,310.1,38.9
08/05/2016 12:58:02,8230.42,181.06,306.3,24.3,310,39
08/05/2016 12:58:03,8231.41,182.05,309.6,24.3,308.9,39
08/05/2016 12:58:04,8232.39,183.03,310.8,24.3,310.1,39
08/05/2016 12:58:05,8233.39,184.03,310.4,24.5,309.9,38.9
08/05/2016 12:58:06,8234.38,185.02,306.2,24.5,309.4,38.9
08/05/2016 12:58:07,8235.38,186.02,309.2,24.5,309.3,38.7
08/05/2016 12:58:08,8236.38,187.02,311.7,24.5,309.6,38.7
08/05/2016 12:58:09,8237.38,188.02,312.8,24.3,310.6,38.3
08/05/2016 12:58:10,8238.38,189.02,311,24.3,309.2,38.3
08/05/2016 12:58:11,8239.36,190,309.9,24.3,309.5,38.1
08/05/2016 12:58:12,8240.36,191,309,24.2,309.9,38
08/05/2016 12:58:13,8241.34,191.98,310.4,24.2,309.9,38
08/05/2016 12:58:14,8242.34,192.98,312.3,24,309.9,38.2
08/05/2016 12:58:15,8243.34,193.98,309.4,24,309.9,38.2
08/05/2016 12:58:16,8244.34,194.98,305.5,24.1,309.4,37.9
08/05/2016 12:58:17,8245.34,195.98,306.3,23.9,309.7,37.5
08/05/2016 12:58:18,8246.34,196.98,310.2,23.9,309.8,37.5
08/05/2016 12:58:19,8247.34,197.98,307.5,23.8,310.3,37.4
08/05/2016 12:58:20,8248.34,198.98,310.3,23.8,310.3,37.4
08/05/2016 12:58:21,8249.34,199.98,309.6,23.7,309.4,37.4
08/05/2016 12:58:22,8250.44,201.08,310.4,23.7,309.4,37.4
08/05/2016 12:58:23,8251.33,201.97,309.8,23.7,309.7,37.4
08/05/2016 12:58:24,8252.33,202.97,309.4,23.6,310.1,37.3
08/05/2016 12:58:25,8253.34,203.98,311.2,23.6,309.8,37.3
08/05/2016 12:58:26,8254.34,204.98,310.5,23.9,310.9,37.5
08/05/2016 12:58:27,8255.36,206,310,23.9,309.9,37.5
08/05/2016 12:58:28,8256.38,207.02,309.2,23.9,309,37.5
08/05/2016 12:58:29,8257.38,208.02,310,23.8,308.3,37.7
08/05/2016 12:58:30,8258.38,209.02,307.4,23.8,308.5,37.7
08/05/2016 12:58:31,8259.38,210.02,308.6,23.9,309.4,37.5
08/05/2016 12:58:32,8260.38,211.02,311.6,23.9,310.6,37.5
08/05/2016 12:58:33,8261.36,212,310,23.9,310.4,37.3
08/05/2016 12:58:34,8262.36,213,309.2,23.8,309.2,37.4
08/05/2016 12:58:35,8263.38,214.02,308.6,23.8,309.8,37.4
08/05/2016 12:58:36,8264.34,214.98,309.5,23.6,310,37.6
08/05/2016 12:58:37,8265.34,215.98,310.3,23.6,309.6,37.6
08/05/2016 12:58:38,8266.34,216.98,309,23.6,310,37.6
08/05/2016 12:58:39,8267.55,218.19,311.4,23.4,309.9,37.9
08/05/2016 12:58:40,8268.44,219.08,312,23.4,309.4,37.9
08/05/2016 12:58:41,8269.44,220.08,308.4,23.3,309.9,37.8
08/05/2016 12:58:42,8270.44,221.08,307,23.3,309.3,37.8
08/05/2016 12:58:43,8271.42,222.06,305.6,23.3,308.8,37.7
08/05/2016 12:58:44,8272.52,223.16,310.2,23.2,310,37.5
08/05/2016 12:58:45,8273.41,224.05,310.9,23.2,310.5,37.5
08/05/2016 12:58:46,8274.41,225.05,311,23.2,310.3,36.9
08/05/2016 12:58:47,8275.39,226.03,309.7,23.2,309.9,36.9
08/05/2016 12:58:48,8276.39,227.03,309,23.3,310,36.8
08/05/2016 12:58:49,8277.39,228.03,308.2,23.3,308.9,36.8
08/05/2016 12:58:50,8278.38,229.02,309.4,23.3,308.7,36.7
08/05/2016 12:58:51,8279.38,230.02,308.9,23.4,309.2,36.6
08/05/2016 12:58:52,8280.38,231.02,310.3,23.4,310,36.6
08/05/2016 12:58:53,8281.36,232,309.9,23.5,312,36.2
08/05/2016 12:58:54,8282.34,232.98,306.8,23.5,310,36.2
08/05/2016 12:58:55,8283.34,233.98,311.7,23.7,309.2,36
08/05/2016 12:58:56,8284.34,234.98,311.7,23.8,309.8,35.8
08/05/2016 12:58:57,8285.33,235.97,309.2,23.8,309.3,35.8
08/05/2016 12:58:58,8286.33,236.97,310.7,24,311,36.1
08/05/2016 12:58:59,8287.33,237.97,308.1,24,310.3,36.1
08/05/2016 12:59:00,8288.31,238.95,312.5,24,308.6,36
08/05/2016 12:59:01,8289.31,239.95,309.8,24,309.7,36
08/05/2016 12:59:02,8290.3,240.94,309.6,24,309.4,36.3
08/05/2016 12:59:03,8291.3,241.94,309.9,24,309.1,36.6
08/05/2016 12:59:04,8292.3,242.94,311.1,24,309.9,36.6
08/05/2016 12:59:05,8293.31,243.95,311.3,23.8,310.8,36.4
08/05/2016 12:59:06,8294.3,244.94,309.9,23.8,310.3,36.4
08/05/2016 12:59:07,8295.28,245.92,309.1,23.9,310.6,36.7
08/05/2016 12:59:08,8296.28,246.92,310.2,23.9,309.2,36.5
08/05/2016 12:59:09,8297.28,247.92,311,23.9,309.3,36.5
08/05/2016 12:59:10,8298.28,248.92,306.9,23.8,310.1,36.5
08/05/2016 12:59:11,8299.27,249.91,307.2,23.8,309.4,36.5
08/05/2016 12:59:12,8300.25,250.89,309.3,23.7,310.8,36.3
08/05/2016 12:59:13,8301.25,251.89,311.5,23.7,310.1,36.3
08/05/2016 12:59:14,8302.25,252.89,310.7,23.6,309.6,36.4
08/05/2016 12:59:15,8303.25,253.89,312.2,23.5,309.4,36.1
08/05/2016 12:59:16,8304.23,254.88,310.1,23.5,310.3,36.1
08/05/2016 12:59:17,8305.23,255.88,308.9,23.4,307.2,35.8
08/05/2016 12:59:18,8306.23,256.88,310,23.4,310.4,35.8
08/05/2016 12:59:19,8307.23,257.88,309.9,23.4,310.1,35.5
08/05/2016 12:59:20,8308.23,258.88,309.6,23.4,308.8,35.1
08/05/2016 12:59:21,8309.23,259.88,310.1,23.4,310.6,35.1
08/05/2016 12:59:22,8310.23,260.88,306.3,23.6,310.6,35.2
08/05/2016 12:59:23,8311.22,261.86,304.8,23.6,310.2,35.2
08/05/2016 12:59:24,8312.22,262.86,307.5,23.6,308.6,35.2
08/05/2016 12:59:25,8313.22,263.86,308.9,23.6,308.9,35.2
08/05/2016 12:59:26,8314.22,264.86,309.4,23.6,310.7,35.2
08/05/2016 12:59:27,8315.2,265.84,309.5,23.7,309.9,35.4
08/05/2016 12:59:28,8316.2,266.84,312.2,23.7,309.5,35.4
08/05/2016 12:59:29,8317.19,267.83,310.7,23.6,311,35.7
08/05/2016 12:59:30,8318.17,268.81,309.4,23.6,309.7,35.7
08/05/2016 12:59:31,8319.17,269.81,309.6,23.5,309,35.5
08/05/2016 12:59:32,8320.16,270.8,309.4,23.6,309.9,35.3
08/05/2016 12:59:33,8321.16,271.8,309.2,23.6,310.6,35.3
08/05/2016 12:59:34,8322.17,272.81,310.6,23.9,309.4,35.6
08/05/2016 12:59:35,8323.19,273.83,311.3,23.9,309.4,35.6
08/05/2016 12:59:36,8324.17,274.81,310.8,24,308.8,36.2
08/05/2016 12:59:37,8325.16,275.8,309.1,24,308.7,36.3
08/05/2016 12:59:38,8326.14,276.78,309.2,24.1,309.3,36.3
08/05/2016 12:59:39,8327.14,277.78,310.5,24,311.2,36.5
08/05/2016 12:59:40,8328.14,278.78,309.5,24,309.6,36.5
08/05/2016 12:59:41,8329.14,279.78,309.8,24,310,36.5
08/05/2016 12:59:42,8330.13,280.77,309.3,24,309.2,36.5
08/05/2016 12:59:43,8331.13,281.77,308.9,23.9,309.3,36.5
08/05/2016 12:59:44,8332.13,282.77,309.8,23.9,309.2,36.6
08/05/2016 12:59:45,8333.14,283.78,308.2,23.9,310.7,36.6
08/05/2016 12:59:46,8334.13,284.77,308.7,23.9,309.7,36.4
08/05/2016 12:59:47,8335.11,285.75,311.8,23.9,309.7,36.4
08/05/2016 12:59:48,8336.11,286.75,309.5,23.7,310.7,36.4
08/05/2016 12:59:49,8337.09,287.73,309.9,23.7,308.4,36.9
08/05/2016 12:59:50,8338.08,288.72,309.2,23.6,308.3,36.9
08/05/2016 12:59:51,8339.08,289.72,309.1,23.5,309.4,36.9
08/05/2016 12:59:52,8340.08,290.72,311,23.5,311.2,36.9
08/05/2016 12:59:53,8341.08,291.72,303.9,23.3,309.4,36.2
08/05/2016 12:59:54,8342.08,292.72,309.6,23.3,310.8,36.2
08/05/2016 12:59:55,8343.06,293.7,309.4,23.1,310.1,36.2
08/05/2016 12:59:56,8344.08,294.72,309.5,23.1,309.8,36.1
08/05/2016 12:59:57,8345.06,295.7,310.9,23.1,309.4,36.1
08/05/2016 12:59:58,8346.05,296.69,307.9,23,309,36.1
08/05/2016 12:59:59,8347.05,297.69,311.5,23,308.2,36.1
08/05/2016 13:00:00,8348.05,298.69,308,23.1,309.4,36
08/05/2016 13:00:01,8349.05,299.69,310,23.1,310.4,35.8
08/05/2016 13:00:02,8350.06,300.7,311,23,309.4,35.8
08/05/2016 13:00:03,8351.03,301.67,310.4,23.2,310.4,35.9
08/05/2016 13:00:04,8352.02,302.66,309.3,23.2,309.9,35.9
08/05/2016 13:00:05,8353.02,303.66,309.5,23.3,309.3,35.9
08/05/2016 13:00:06,8354.11,304.75,310.1,23.3,309.8,35.6
08/05/2016 13:00:07,8355,305.64,313.5,23.7,309.6,35.6
08/05/2016 13:00:08,8356,306.64,308.1,23.6,310.5,35.5
08/05/2016 13:00:09,8356.98,307.63,312.6,23.6,309.2,35.5
08/05/2016 13:00:10,8357.98,308.63,306.7,23.8,309.5,35.9
08/05/2016 13:00:11,8358.97,309.61,307.1,23.8,309.9,35.9
08/05/2016 13:00:12,8359.97,310.61,312.4,23.9,309,36.1
08/05/2016 13:00:13,8360.97,311.61,310.9,23.9,309,36.2
08/05/2016 13:00:14,8361.97,312.61,309.7,24,310.6,36.2
08/05/2016 13:00:15,8362.95,313.59,308.9,24,311,36.2
08/05/2016 13:00:16,8363.95,314.59,309,24,309.6,36.2
08/05/2016 13:00:17,8364.97,315.61,310.1,24.1,309.8,36.1
08/05/2016 13:00:18,8365.98,316.63,308.4,24.1,307.7,36.4
08/05/2016 13:00:19,8366.97,317.61,309.2,24,309.2,36.4
08/05/2016 13:00:20,8367.95,318.59,303.6,23.8,310.2,36.6
08/05/2016 13:00:21,8368.95,319.59,306.1,23.8,309.8,36.6
08/05/2016 13:00:22,8369.95,320.59,311,23.7,309.6,36.6
08/05/2016 13:00:23,8370.95,321.59,310.7,23.7,310.8,36.7
08/05/2016 13:00:24,8371.95,322.59,309.5,23.5,308.3,36.7
08/05/2016 13:00:25,8373.06,323.7,307.5,23.3,309.2,36.6
08/05/2016 13:00:26,8373.94,324.58,308.1,23.3,310.6,36.6
08/05/2016 13:00:27,8374.94,325.58,308.6,23.2,311.1,36.3
08/05/2016 13:00:28,8375.92,326.56,311.1,23.2,309.9,36.3
08/05/2016 13:00:29,8376.92,327.56,309.4,23,309.6,36.3
08/05/2016 13:00:30,8377.92,328.56,308.6,23,309,36.5
08/05/2016 13:00:31,8378.92,329.56,310.5,22.8,309.7,36.5
08/05/2016 13:00:32,8379.92,330.56,310.2,22.9,310.7,36.4
08/05/2016 13:00:33,8380.92,331.56,309.1,22.9,309.6,36.4
08/05/2016 13:00:34,8381.92,332.56,310,22.8,310.1,36.7
08/05/2016 13:00:35,8382.91,333.55,311,22.8,310.7,36.4
08/05/2016 13:00:36,8383.89,334.53,310.6,22.8,308.2,36.4
08/05/2016 13:00:37,8384.89,335.53,310.4,22.9,308.3,36.4
08/05/2016 13:00:38,8385.89,336.53,310.8,22.9,310.1,36.4
08/05/2016 13:00:39,8386.89,337.53,309.2,22.9,310.3,36.5
08/05/2016 13:00:40,8387.91,338.55,308.7,22.9,310,36.5
08/05/2016 13:00:41,8388.89,339.53,309.4,22.6,309.4,36.4
08/05/2016 13:00:42,8389.89,340.53,309.6,22.6,309.1,36.4
08/05/2016 13:00:43,8390.88,341.52,310.5,22.9,310.4,36.4
08/05/2016 13:00:44,8391.88,342.52,309.7,22.7,309.4,36.5
08/05/2016 13:00:45,8392.88,343.52,309.1,22.7,309,36.5
08/05/2016 13:00:46,8393.88,344.52,309.9,22.7,310.2,36.5
08/05/2016 13:00:47,8394.86,345.5,311.4,22.7,310.3,36.1
08/05/2016 13:00:48,8395.86,346.5,308.8,22.7,310.9,36.1
08/05/2016 13:00:49,8396.86,347.5,309.3,22.4,308.7,36.2
08/05/2016 13:00:50,8397.84,348.48,309.1,22.4,309.1,36.2
08/05/2016 13:00:51,8398.84,349.48,308.3,22.3,309.3,36.1
08/05/2016 13:00:52,8399.84,350.48,308.5,22.3,311.4,36.1
08/05/2016 13:00:53,8400.83,351.47,310.7,22.1,310.5,35.9
08/05/2016 13:00:54,8401.81,352.45,311.1,22.1,309.9,35.9
08/05/2016 13:00:55,8402.81,353.45,309.5,22.3,307.6,35.9
08/05/2016 13:00:56,8403.81,354.45,309.6,22.3,307,35.9
08/05/2016 13:00:57,8404.81,355.45,310.1,22.3,310.3,35.9
08/05/2016 13:00:58,8405.8,356.44,311.4,22.3,309.8,35.7
08/05/2016 13:00:59,8406.8,357.44,309,22.3,308.9,35.9
08/05/2016 13:01:00,8407.8,358.44,309.5,22.1,309.1,35.9
08/05/2016 13:01:01,8408.8,359.44,309.1,22.1,309.1,35.7
08/05/2016 13:01:02,8409.81,360.45,308.6,22.1,309.7,35.7
08/05/2016 13:01:03,8410.78,361.42,306.1,22,310.7,35.9
08/05/2016 13:01:04,8411.78,362.42,312.3,22,311.9,35.9
08/05/2016 13:01:05,8412.78,363.42,311.1,22,309.8,36
08/05/2016 13:01:06,8413.89,364.53,309.1,22,309.2,35.8
08/05/2016 13:01:07,8414.78,365.42,308.2,22,310.1,35.8
08/05/2016 13:01:08,8415.77,366.41,309.8,22,310,35.6
08/05/2016 13:01:09,8416.77,367.41,308.7,22,309.8,35.6
08/05/2016 13:01:10,8417.77,368.41,308.6,22.2,310,35.8
08/05/2016 13:01:11,8418.75,369.39,310.1,22.2,309.1,35.9
08/05/2016 13:01:12,8419.73,370.38,309.9,22,309.1,35.9
08/05/2016 13:01:13,8420.73,371.38,307,22.2,310.9,36
08/05/2016 13:01:14,8421.73,372.38,310.1,22.2,310,36
08/05/2016 13:01:15,8422.73,373.38,310.6,22.2,308.8,36.4
08/05/2016 13:01:16,8423.73,374.38,310,22.2,308.6,36.4
08/05/2016 13:01:17,8424.73,375.38,308.4,22.3,309.7,36.2
08/05/2016 13:01:18,8425.73,376.38,312.5,22.2,309.7,36.4
08/05/2016 13:01:19,8426.73,377.38,311.9,22.2,309.1,36.4
08/05/2016 13:01:20,8427.73,378.38,309.6,22.1,309.6,36.2
08/05/2016 13:01:21,8428.73,379.38,309.9,22.1,310,36.2
08/05/2016 13:01:22,8429.73,380.38,310.8,22.1,309.6,36.3
08/05/2016 13:01:23,8430.72,381.36,309.7,22.1,309.4,36.3
08/05/2016 13:01:24,8431.73,382.38,308.4,22.1,309.6,36.3
08/05/2016 13:01:25,8432.73,383.38,308.6,22.1,308.6,36.5
08/05/2016 13:01:26,8433.73,384.38,309.4,22.1,309.9,36.5
08/05/2016 13:01:27,8434.72,385.36,308.6,22.1,311.1,36.4
08/05/2016 13:01:28,8435.81,386.45,309.1,21.9,309.7,36.3
08/05/2016 13:01:29,8436.7,387.34,310.5,21.9,308.4,36.3
08/05/2016 13:01:30,8437.7,388.34,307.5,21.9,309.5,36.1
08/05/2016 13:01:31,8438.7,389.34,308.4,21.9,310.4,36.1
08/05/2016 13:01:32,8439.69,390.33,311.8,21.9,309.6,35.9
08/05/2016 13:01:33,8440.69,391.33,311.9,21.9,309.7,35.9
08/05/2016 13:01:34,8441.69,392.33,308.9,21.7,309.5,36
08/05/2016 13:01:35,8442.67,393.31,308.3,21.7,309.8,36
08/05/2016 13:01:36,8443.67,394.31,309.5,21.7,309.6,36
08/05/2016 13:01:37,8444.67,395.31,310.2,21.9,309.4,35.9
08/05/2016 13:01:38,8445.66,396.3,311.3,21.9,312.6,35.9
08/05/2016 13:01:39,8446.66,397.3,311.3,21.9,311.8,35.8
08/05/2016 13:01:40,8447.64,398.28,311.4,21.9,311.4,35.6
08/05/2016 13:01:41,8448.64,399.28,309.1,21.9,310.2,35.6
08/05/2016 13:01:42,8449.64,400.28,309.3,21.8,309,35.4
08/05/2016 13:01:43,8450.64,401.28,310.4,21.8,309.6,35.4
08/05/2016 13:01:44,8451.63,402.27,311.6,21.6,309.6,35.3
08/05/2016 13:01:45,8452.63,403.27,307.2,21.6,310,35.3
08/05/2016 13:01:46,8453.63,404.27,309.2,21.5,309.3,35.1
08/05/2016 13:01:47,8454.59,405.23,310.9,21.3,308.6,35
08/05/2016 13:01:48,8455.58,406.22,308,21.3,309.3,35
08/05/2016 13:01:49,8456.58,407.22,308,21.3,309.1,34.7
08/05/2016 13:01:50,8457.56,408.2,307.8,21.3,309.8,34.7
08/05/2016 13:01:50,8458.55,409.19,308.6,21.3,311.9,34.6
08/05/2016 13:01:51,8459.55,410.19,310.4,21.2,310.4,34.2
08/05/2016 13:01:52,8460.55,411.19,310.9,21.2,309.8,34.2
08/05/2016 13:01:53,8461.55,412.19,309.1,21.1,309.8,34.2
08/05/2016 13:01:54,8462.55,413.19,311,21.1,310.6,34.2
08/05/2016 13:01:55,8463.55,414.19,312.4,21.1,309.8,34.3
08/05/2016 13:01:56,8464.55,415.19,311.1,21.1,309.3,34.3
08/05/2016 13:01:57,8465.55,416.19,309.7,20.7,309.5,34.2
08/05/2016 13:01:58,8466.55,417.19,309.1,20.8,310,34.1
08/05/2016 13:01:59,8467.55,418.19,310,20.8,308.6,34.1
08/05/2016 13:02:00,8468.55,419.19,307.9,20.8,310.4,34.3
08/05/2016 13:02:01,8469.55,420.19,309,20.8,309.3,34.3
08/05/2016 13:02:02,8470.55,421.19,309.7,20.8,308.8,34.1
08/05/2016 13:02:03,8471.55,422.19,310.4,20.9,308.9,34.1
08/05/2016 13:02:04,8472.55,423.19,310.4,20.9,310.7,34.1
08/05/2016 13:02:05,8473.55,424.19,310.4,20.8,311,34.2
08/05/2016 13:02:07,8474.58,425.22,311.7,20.8,310.1,34.2
08/05/2016 13:02:08,8475.59,426.23,310.2,20.8,309.3,34.1
08/05/2016 13:02:09,8476.58,427.22,310,20.8,309.3,34.1
08/05/2016 13:02:10,8477.56,428.2,309.6,20.8,310.1,34.1
08/05/2016 13:02:11,8478.56,429.2,309.7,20.8,310.3,34.2
08/05/2016 13:02:12,8479.55,430.19,309,20.8,308.7,34.2
08/05/2016 13:02:12,8480.55,431.19,308.5,20.8,309.6,34.2
08/05/2016 13:02:14,8481.64,432.28,309.3,21,308.2,34.2
08/05/2016 13:02:14,8482.52,433.16,309.8,21,311.6,34.2
08/05/2016 13:02:15,8483.52,434.16,311.4,21.1,309.2,34.3
08/05/2016 13:02:16,8484.52,435.16,309.9,21.1,309.1,34.3
08/05/2016 13:02:17,8485.52,436.16,310.8,21.1,309.9,34
08/05/2016 13:02:18,8486.5,437.14,310,21.1,311.1,34
08/05/2016 13:02:19,8487.5,438.14,309.1,21.2,308.8,34.1
08/05/2016 13:02:20,8488.48,439.13,309.2,21,309.5,33.9
08/05/2016 13:02:21,8489.48,440.13,307.3,21,309.9,33.9
08/05/2016 13:02:22,8490.47,441.11,307,21,310,33.9
08/05/2016 13:02:23,8491.45,442.09,311.1,21,310,33.9
08/05/2016 13:02:24,8492.45,443.09,311.5,21,309.8,33.9
08/05/2016 13:02:25,8493.45,444.09,310.8,21,309.4,33.8
08/05/2016 13:02:26,8494.44,445.08,310.3,21,309.9,33.8
08/05/2016 13:02:27,8495.42,446.06,309.4,20.9,309.8,33.7
08/05/2016 13:02:28,8496.42,447.06,310.2,20.9,309.4,33.7
08/05/2016 13:02:29,8497.41,448.05,311.3,20.8,309.5,33.4
08/05/2016 13:02:30,8498.48,449.13,309.9,20.8,310.7,33.2
08/05/2016 13:02:31,8499.38,450.02,309.5,20.9,310.1,33.2
08/05/2016 13:02:32,8500.38,451.02,307.6,20.6,310,33.2
08/05/2016 13:02:33,8501.36,452,306.4,20.6,309.7,33.2
08/05/2016 13:02:34,8502.34,452.98,305.3,20.6,310.4,33.2
08/05/2016 13:02:35,8503.34,453.98,308.1,20.6,309.4,33.2
08/05/2016 13:02:36,8504.34,454.98,310.8,20.5,309.7,33
08/05/2016 13:02:37,8505.34,455.98,310.4,20.4,310.6,33.1
08/05/2016 13:02:38,8506.34,456.98,310.7,20.4,308.5,33.1
08/05/2016 13:02:39,8507.34,457.98,310.1,20.4,308.2,33.1
08/05/2016 13:02:40,8508.34,458.98,309.5,20.4,310.3,33.1
08/05/2016 13:02:41,8509.34,459.98,310.8,20.3,309.8,33.1
08/05/2016 13:02:42,8510.34,460.98,309.2,20.2,309.5,33.2
08/05/2016 13:02:43,8511.34,461.98,308.4,20.2,310.5,33.2
08/05/2016 13:02:44,8512.34,462.98,308.3,20.1,309.3,33.1
08/05/2016 13:02:45,8513.34,463.98,310.3,20.1,309.1,33.1
08/05/2016 13:02:46,8514.33,464.97,310.1,20.1,310.4,33.1
08/05/2016 13:02:47,8515.33,465.97,306.2,19.9,309.7,33.3
08/05/2016 13:02:48,8516.33,466.97,311.7,19.9,309.9,33.3
08/05/2016 13:02:49,8517.33,467.97,310.7,19.9,310.1,33.1
08/05/2016 13:02:50,8518.31,468.95,311.5,19.9,309.7,33.1
08/05/2016 13:02:51,8519.31,469.95,309.1,19.8,308.6,33.2
08/05/2016 13:02:52,8520.3,470.94,310.1,19.8,309.8,33.2
08/05/2016 13:02:53,8521.28,471.92,309.1,19.7,310,33.4
08/05/2016 13:02:54,8522.28,472.92,309.5,19.7,309.5,33.3
08/05/2016 13:02:55,8523.28,473.92,309.8,19.7,309,33.3
08/05/2016 13:02:56,8524.28,474.92,310.3,19.7,309.8,33.1
08/05/2016 13:02:57,8525.27,475.91,311.2,19.7,308.9,33.1
08/05/2016 13:02:58,8526.27,476.91,307.3,19.7,309.9,33.1
08/05/2016 13:02:59,8527.27,477.91,307.3,19.7,307.5,33.1
08/05/2016 13:03:00,8528.27,478.91,310.7,19.7,308.6,33.1
08/05/2016 13:03:01,8529.25,479.89,308.2,19.8,309,33
08/05/2016 13:03:02,8530.25,480.89,309.3,19.8,311.2,33
08/05/2016 13:03:03,8531.23,481.88,309.4,19.9,309.4,32.9
08/05/2016 13:03:04,8532.33,482.97,311.3,20.2,309.8,32.7
08/05/2016 13:03:05,8533.22,483.86,310.7,20.2,309.5,32.7
08/05/2016 13:03:06,8534.2,484.84,305.3,20.2,309.6,32.9
08/05/2016 13:03:07,8535.2,485.84,310.7,20.2,308.9,32.9
08/05/2016 13:03:08,8536.2,486.84,312.2,20.4,309.6,32.8
08/05/2016 13:03:09,8537.2,487.84,310.3,20.4,309.6,32.8
08/05/2016 13:03:10,8538.2,488.84,310.2,20.4,309.2,32.7
08/05/2016 13:03:11,8539.22,489.86,306.8,20.5,309.9,32.7
08/05/2016 13:03:12,8540.2,490.84,309.1,20.5,309.1,32.7
08/05/2016 13:03:13,8541.2,491.84,309.8,20.4,309.9,32.5
08/05/2016 13:03:14,8542.19,492.83,307.2,20.4,310.4,32.5
08/05/2016 13:03:15,8543.19,493.83,310.5,20.4,310.4,32.6
08/05/2016 13:03:16,8544.19,494.83,307.8,20.5,309.6,32.6
08/05/2016 13:03:17,8545.17,495.81,306.3,20.5,310.3,32.6
08/05/2016 13:03:18,8546.17,496.81,308.3,20.5,308.6,32.7
08/05/2016 13:03:19,8547.17,497.81,306.4,20.5,307.5,32.7
08/05/2016 13:03:20,8548.16,498.8,310.1,20.4,310,32.6
08/05/2016 13:03:21,8549.16,499.8,311,20.4,309.9,32.6
08/05/2016 13:03:22,8550.16,500.8,311,20.1,309.9,32.5
08/05/2016 13:03:23,8551.14,501.78,311.6,20.2,312.6,32.4
08/05/2016 13:03:24,8552.14,502.78,311.4,20.2,309.7,32.4
08/05/2016 13:03:25,8553.14,503.78,310.7,20,309,32.2
08/05/2016 13:03:26,8554.13,504.77,308.4,20,311.5,32.2
08/05/2016 13:03:27,8555.13,505.77,308.9,20,310,32.3
08/05/2016 13:03:28,8556.13,506.77,309.3,20,311.2,32.2
08/05/2016 13:03:29,8557.13,507.77,309.1,20,310.1,32.2
08/05/2016 13:03:30,8558.13,508.77,308.3,20,308.9,32.2
08/05/2016 13:03:31,8559.11,509.75,308.5,20,309.8,32.2
08/05/2016 13:03:32,8560.11,510.75,310.6,20.1,310.1,32.3
08/05/2016 13:03:33,8561.13,511.77,309.5,19.8,309.1,31.9
08/05/2016 13:03:34,8562.11,512.75,306.7,19.8,309.4,31.9
08/05/2016 13:03:35,8563.11,513.75,311.2,20,309.6,31.8
08/05/2016 13:03:36,8564.13,514.77,312,20,309.9,31.8
08/05/2016 13:03:37,8565.11,515.75,311.3,20,309.2,31.7
08/05/2016 13:03:38,8566.11,516.75,311,20,310.8,31.7
08/05/2016 13:03:39,8567.11,517.75,310.1,19.8,307.9,31.6
08/05/2016 13:03:40,8568.11,518.75,309.6,19.5,308.3,31.3
08/05/2016 13:03:41,8569.11,519.75,310.2,19.5,309.5,31.3
08/05/2016 13:03:42,8570.11,520.75,309.6,19.6,309.8,31.2
08/05/2016 13:03:43,8571.08,521.72,310.2,19.6,309.1,31.2
08/05/2016 13:03:44,8572.08,522.72,308.5,19.5,310.3,31.2
08/05/2016 13:03:45,8573.08,523.72,309.4,19.6,310,31.2
08/05/2016 13:03:46,8574.08,524.72,310.4,19.6,308.9,31.2
08/05/2016 13:03:47,8575.08,525.72,309.5,19.5,309,31.5
08/05/2016 13:03:48,8576.06,526.7,310.6,19.5,309.3,31.5
08/05/2016 13:03:49,8577.06,527.7,308.6,19.3,309.6,31.6
08/05/2016 13:03:50,8578.06,528.7,306.8,19.5,311,31.6
08/05/2016 13:03:51,8579.05,529.69,307.6,19.5,308.6,31.6
08/05/2016 13:03:52,8580.06,530.7,309.7,19,310.6,31.8
08/05/2016 13:03:53,8581.05,531.69,310.9,19,309.2,31.8
08/05/2016 13:03:54,8582.03,532.67,309.7,18.9,310.4,31.9
08/05/2016 13:03:55,8583.03,533.67,310.9,18.9,310.6,31.9
08/05/2016 13:03:56,8584.03,534.67,308.8,19,310.1,32.1
08/05/2016 13:03:57,8585.03,535.67,309.7,19,309.7,32.2
08/05/2016 13:03:58,8586.03,536.67,309.8,19,310.2,32.2
08/05/2016 13:03:59,8587.03,537.67,308.1,19,309.5,32.6
08/05/2016 13:04:00,8588.02,538.66,308.9,19,309.1,32.6
08/05/2016 13:04:01,8589.02,539.66,310.4,18.9,309.4,32.2
08/05/2016 13:04:02,8590.03,540.67,310.3,18.7,312,32.2
08/05/2016 13:04:03,8591,541.64,308.9,18.7,309.3,32.2
08/05/2016 13:04:04,8592,542.64,309.4,18.5,310.9,32.1
08/05/2016 13:04:05,8592.98,543.63,310.4,18.5,309.7,32.1
08/05/2016 13:04:06,8593.98,544.63,310.9,18.5,309.6,31.8
08/05/2016 13:04:07,8595.08,545.72,310.8,18.6,309.7,31.7
08/05/2016 13:04:08,8595.97,546.61,310.8,18.6,309.2,31.7
08/05/2016 13:04:09,8596.97,547.61,310.5,18.8,309.3,31.8
08/05/2016 13:04:10,8597.95,548.59,308.5,18.8,310.4,31.8
08/05/2016 13:04:11,8598.95,549.59,309.8,18.7,311.1,31.7
08/05/2016 13:04:12,8599.95,550.59,311.3,18.7,309.9,31.7
08/05/2016 13:04:13,8600.95,551.59,307.8,18.7,309.1,31.6
08/05/2016 13:04:14,8601.95,552.59,311.3,18.7,310.1,31.6
08/05/2016 13:04:15,8602.95,553.59,308.6,18.7,310.1,31.6
08/05/2016 13:04:16,8603.92,554.56,310.3,18.5,308.8,31.3
08/05/2016 13:04:17,8604.94,555.58,309.6,18.5,308.5,31.3
08/05/2016 13:04:18,8605.94,556.58,311.2,18.5,310.1,31.4
08/05/2016 13:04:19,8606.94,557.58,311.4,18.6,310.3,31.4
08/05/2016 13:04:20,8607.92,558.56,309.1,18.6,310.8,31.4
08/05/2016 13:04:21,8608.92,559.56,307.8,18.8,309.2,31.3
08/05/2016 13:04:22,8609.91,560.55,308.2,18.8,309.1,31.3
08/05/2016 13:04:23,8610.91,561.55,309,18.8,308.1,31.6
08/05/2016 13:04:24,8611.91,562.55,308.5,18.5,308.4,31.7
08/05/2016 13:04:25,8612.91,563.55,305.7,18.5,310.6,31.7
08/05/2016 13:04:26,8613.89,564.53,309.2,18.5,308.9,31.7
08/05/2016 13:04:27,8614.89,565.53,309.5,18.5,310.1,31.7
08/05/2016 13:04:28,8615.88,566.52,309.9,18.6,310.7,31.3
08/05/2016 13:04:29,8616.88,567.52,309,18.4,308.9,31.3
08/05/2016 13:04:30,8617.88,568.52,311.9,18.4,309.6,31.3
08/05/2016 13:04:31,8618.86,569.5,308,18.4,310.6,31.4
08/05/2016 13:04:32,8619.86,570.5,309.6,18.4,309.3,31.4
08/05/2016 13:04:33,8620.86,571.5,310.6,18.4,310.9,31.4
08/05/2016 13:04:34,8621.84,572.48,310.8,18.4,310.6,31.4
08/05/2016 13:04:35,8622.84,573.48,310.3,18.4,309.5,31.5
08/05/2016 13:04:36,8623.81,574.45,308.2,18.3,308.2,32
08/05/2016 13:04:37,8624.83,575.47,310.2,18.3,305.7,32
08/05/2016 13:04:38,8625.83,576.47,311.2,18.1,306.5,31.9
08/05/2016 13:04:39,8626.81,577.45,311.7,18.1,306.3,31.9
08/05/2016 13:04:40,8627.81,578.45,311,18.1,311,31.5
08/05/2016 13:04:41,8628.81,579.45,309.1,18.1,309.2,31.5
08/05/2016 13:04:42,8629.81,580.45,311.8,18.1,310.3,31.3
08/05/2016 13:04:43,8630.81,581.45,310.7,18.2,311.3,31
08/05/2016 13:04:44,8631.81,582.45,307.5,18.2,312.8,31
08/05/2016 13:04:45,8632.81,583.45,309.3,18,309.4,31.1
08/05/2016 13:04:46,8633.81,584.45,308.6,18,311,31.1
08/05/2016 13:04:47,8634.81,585.45,305.7,18,309.9,31.2
08/05/2016 13:04:48,8635.8,586.44,308.2,18.1,309.6,31
08/05/2016 13:04:49,8636.8,587.44,308.5,18.1,308.1,31
08/05/2016 13:04:50,8637.78,588.42,310.2,18.2,309.2,30.7
08/05/2016 13:04:51,8638.77,589.41,309.6,18.2,309.5,30.7
08/05/2016 13:04:52,8639.77,590.41,308,18.2,310.4,30.6
08/05/2016 13:04:53,8640.77,591.41,308.4,18.1,309.6,29.9
08/05/2016 13:04:54,8641.77,592.41,311.3,18.1,309.8,29.9
08/05/2016 13:04:55,8642.77,593.41,309.3,18,309.7,29.8
08/05/2016 13:04:56,8643.75,594.39,311,18,309.2,29.8
08/05/2016 13:04:57,8644.75,595.39,307.1,18.1,309.2,29.7
08/05/2016 13:04:58,8645.75,596.39,307.1,18.1,310,29.7
08/05/2016 13:04:59,8646.75,597.39,309.7,18.1,311.5,29.8
08/05/2016 13:05:00,8647.75,598.39,309.6,18,310.1,30
08/05/2016 13:05:01,8648.75,599.39,309.3,18,309.9,30
08/05/2016 13:05:02,8649.75,600.39,308.6,18,308.6,30
08/05/2016 13:05:03,8650.75,601.39,311.3,17.9,309.2,30
08/05/2016 13:05:04,8651.75,602.39,310.9,17.9,310.4,29.8
08/05/2016 13:05:05,8652.75,603.39,309.5,18,309.3,29.8
08/05/2016 13:05:06,8653.73,604.38,309.9,18,310.1,29.8
08/05/2016 13:05:07,8654.73,605.38,308.6,17.8,309.1,29.9
08/05/2016 13:05:08,8655.72,606.36,308,17.9,310.1,29.9
08/05/2016 13:05:09,8656.72,607.36,309,17.9,309.4,29.7
08/05/2016 13:05:10,8657.7,608.34,311.2,17.9,309.5,29.6
08/05/2016 13:05:11,8658.7,609.34,310.6,17.9,309.9,29.6
08/05/2016 13:05:12,8659.7,610.34,310.5,17.9,310,29.9
08/05/2016 13:05:13,8660.69,611.33,308.3,17.9,309.2,29.9
08/05/2016 13:05:14,8661.67,612.31,307.2,17.9,309.5,30.1
08/05/2016 13:05:15,8662.67,613.31,307.9,17.9,311,30.1
08/05/2016 13:05:16,8663.67,614.31,306.7,17.9,310.5,30.1
08/05/2016 13:05:17,8664.67,615.31,307.4,17.8,309.6,29.7
08/05/2016 13:05:18,8665.67,616.31,311.9,17.8,309.3,29.7
08/05/2016 13:05:19,8666.66,617.3,310.6,17.9,308.6,29.9
08/05/2016 13:05:20,8667.66,618.3,310.4,17.9,309.3,29.9
08/05/2016 13:05:21,8668.66,619.3,309.4,17.9,310.1,29.9
08/05/2016 13:05:22,8669.66,620.3,307.8,17.8,309.6,29.8
08/05/2016 13:05:23,8670.69,621.33,311.2,17.8,309.6,29.8
08/05/2016 13:05:24,8671.64,622.28,308,17.8,310.4,29.8
08/05/2016 13:05:25,8672.64,623.28,311,17.6,310,29.8
08/05/2016 13:05:26,8673.63,624.27,309.7,17.6,309.7,29.9
08/05/2016 13:05:27,8674.63,625.27,312.6,17.6,309.2,30
08/05/2016 13:05:28,8675.63,626.27,310.3,17.6,309.1,30
08/05/2016 13:05:29,8676.63,627.27,309.4,18.1,308.9,29.6
08/05/2016 13:05:30,8677.7,628.34,310.8,18.1,310.3,29.6
08/05/2016 13:05:31,8678.59,629.23,311,18.1,310.2,29.5
08/05/2016 13:05:32,8679.59,630.23,308.9,18.2,308.9,29.5
08/05/2016 13:05:33,8680.59,631.23,309.3,18.2,309,29.5
08/05/2016 13:05:34,8681.59,632.23,307.7,18.2,310.1,29.4
08/05/2016 13:05:35,8682.59,633.23,309.8,18.2,309.9,29.4
08/05/2016 13:05:36,8683.58,634.22,311.9,18.2,309.3,29.1
08/05/2016 13:05:37,8684.56,635.2,306.6,18.2,308.6,29.1
08/05/2016 13:05:38,8685.56,636.2,308.4,18.2,309.7,29.1
08/05/2016 13:05:38,8686.55,637.19,308.4,18.3,311.4,29.1
08/05/2016 13:05:39,8687.55,638.19,309.8,18.3,309.6,29.1
08/05/2016 13:05:40,8688.53,639.17,311.1,18.4,310.9,29
08/05/2016 13:05:41,8689.52,640.16,309.6,18.5,309.2,29
08/05/2016 13:05:42,8690.52,641.16,309.5,18.5,310.8,28.9
08/05/2016 13:05:43,8691.52,642.16,307.1,18.4,310.8,28.9
08/05/2016 13:05:44,8692.52,643.16,307.8,18.4,310.7,28.9
08/05/2016 13:05:45,8693.5,644.14,311.1,18.1,310,29.1
08/05/2016 13:05:46,8694.5,645.14,311.7,18.1,308.9,29.1
08/05/2016 13:05:47,8695.5,646.14,306.4,18.1,309.3,28.8
08/05/2016 13:05:48,8696.5,647.14,307.3,18.1,310.3,28.6
08/05/2016 13:05:49,8697.48,648.13,309.9,18.1,309.6,28.6
08/05/2016 13:05:50,8698.47,649.11,310.9,18.1,309.6,28.9
08/05/2016 13:05:51,8699.45,650.09,307.7,18.1,309.1,28.9
08/05/2016 13:05:52,8700.45,651.09,309.3,18.1,309.2,28.9
08/05/2016 13:05:53,8701.45,652.09,308.2,18.3,310.1,28.9
08/05/2016 13:05:54,8702.44,653.08,309.5,18.3,308.5,28.8
08/05/2016 13:05:55,8703.44,654.08,308.3,18.2,308.7,28.9
08/05/2016 13:05:56,8704.44,655.08,304.6,18.2,309.7,28.9
08/05/2016 13:05:57,8705.42,656.06,311.6,18.1,310.1,28.8
08/05/2016 13:05:58,8706.53,657.17,308.4,18,310.1,28.8
08/05/2016 13:05:59,8707.42,658.06,308.1,18,310.3,28.9
08/05/2016 13:06:00,8708.42,659.06,308.5,17.9,310.6,28.8
08/05/2016 13:06:01,8709.41,660.05,310.9,17.9,309.9,28.8
08/05/2016 13:06:02,8710.41,661.05,312.9,17.9,309.3,28.7
08/05/2016 13:06:03,8711.41,662.05,310.5,17.9,308.6,28.7
08/05/2016 13:06:04,8712.39,663.03,312.1,17.7,309,28.8
08/05/2016 13:06:05,8713.39,664.03,306.5,17.8,310.6,28.7
08/05/2016 13:06:06,8714.38,665.02,305.4,17.8,309.6,28.7
08/05/2016 13:06:07,8715.38,666.02,307.3,17.9,308.9,28.5
08/05/2016 13:06:08,8716.38,667.02,312.4,17.9,310.8,28.5
08/05/2016 13:06:09,8717.38,668.02,310,17.9,310.7,28.3
08/05/2016 13:06:10,8718.38,669.02,311.6,17.9,309,28.4
08/05/2016 13:06:11,8719.36,670,309.5,17.9,309.9,28.4
08/05/2016 13:06:12,8720.36,671,310.9,17.8,309.7,28.3
08/05/2016 13:06:13,8721.36,672,307.6,17.8,310.6,28.3
08/05/2016 13:06:14,8722.36,673,308.1,17.8,309.3,28.2
08/05/2016 13:06:15,8723.47,674.11,309.4,17.9,309.3,28
08/05/2016 13:06:16,8724.34,674.98,310.6,17.9,308.7,28
08/05/2016 13:06:17,8725.34,675.98,309.4,17.9,309,28
08/05/2016 13:06:18,8726.33,676.97,311,17.9,310.5,28
08/05/2016 13:06:19,8727.3,677.94,309,17.9,310.3,27.8
08/05/2016 13:06:20,8728.5,679.14,305.8,18,310.2,27.9
08/05/2016 13:06:21,8729.39,680.03,310.3,18,309.5,27.9
08/05/2016 13:06:22,8730.39,681.03,308.9,18.1,308.6,27.8
08/05/2016 13:06:23,8731.38,682.02,305.4,18.1,310.3,27.8
08/05/2016 13:06:24,8732.36,683,309.8,17.9,308.7,27.8
08/05/2016 13:06:25,8733.53,684.17,309.6,17.9,309.4,27.8
08/05/2016 13:06:26,8734.42,685.06,312,17.9,309.1,27.8
08/05/2016 13:06:27,8735.42,686.06,310.9,17.8,309.7,27.8
08/05/2016 13:06:28,8736.42,687.06,309.5,17.8,310.5,27.8
08/05/2016 13:06:29,8737.42,688.06,309.6,17.9,309.2,27.9
08/05/2016 13:06:30,8738.42,689.06,307.8,18,310.4,27.9
08/05/2016 13:06:31,8739.41,690.05,305.6,18,309.7,28
08/05/2016 13:06:32,8740.41,691.05,310.1,18,309.4,27.9
08/05/2016 13:06:33,8741.41,692.05,308.5,18,309.2,27.9
08/05/2016 13:06:34,8742.41,693.05,308.8,18,309.4,28.1
08/05/2016 13:06:35,8743.41,694.05,310.6,17.9,309.5,28.1
08/05/2016 13:06:36,8744.39,695.03,309,17.9,309.7,28.1
08/05/2016 13:06:37,8745.39,696.03,304.9,17.9,309.2,28
08/05/2016 13:06:38,8746.39,697.03,310,17.9,309.8,28
08/05/2016 13:06:39,8747.39,698.03,310.6,17.8,309.3,28.1
08/05/2016 13:06:40,8748.38,699.02,309.7,17.8,310.1,28.1
08/05/2016 13:06:41,8749.38,700.02,310.6,17.8,309.8,28
08/05/2016 13:06:42,8750.36,701,311.5,17.6,309.3,28
08/05/2016 13:06:43,8751.36,702,309.5,17.6,311,28
08/05/2016 13:06:44,8752.36,703,309.3,17.5,310.1,27.9
08/05/2016 13:06:45,8753.36,704,308.2,17.5,308.9,27.9
08/05/2016 13:06:46,8754.36,705,311.1,17.5,310.4,27.7
08/05/2016 13:06:47,8755.36,706,310.4,17.4,309.4,27.7
08/05/2016 13:06:48,8756.36,707,309.2,17.4,310.5,27.7
08/05/2016 13:06:49,8757.34,707.98,310,17.2,310.5,27.8
08/05/2016 13:06:50,8758.34,708.98,307.7,17.2,309.5,27.8
08/05/2016 13:06:51,8759.34,709.98,310.2,17.1,309.6,27.5
08/05/2016 13:06:52,8760.33,710.97,308.8,17.2,309.5,27.4
08/05/2016 13:06:53,8761.31,711.95,310.3,17.2,310.4,27.4
08/05/2016 13:06:54,8762.31,712.95,311.4,17.1,310.5,27.2
08/05/2016 13:06:55,8763.28,713.92,307.8,17.1,309.1,27.2
08/05/2016 13:06:56,8764.28,714.92,310.1,17,308.6,27.3
08/05/2016 13:06:57,8765.28,715.92,310,17,308.7,27.3
08/05/2016 13:06:58,8766.28,716.92,310,16.9,311,27.4
08/05/2016 13:06:59,8767.28,717.92,313.1,16.9,311,27.4
08/05/2016 13:07:00,8768.28,718.92,309,16.9,310.2,27.4
08/05/2016 13:07:01,8769.28,719.92,313.1,16.9,309.3,27.3
08/05/2016 13:07:02,8770.28,720.92,311.2,16.9,310.3,27.3
08/05/2016 13:07:03,8771.28,721.92,311,17,309.4,27.3
08/05/2016 13:07:04,8772.27,722.91,309.2,16.9,308.7,27.2
08/05/2016 13:07:05,8773.25,723.89,310.8,16.9,310,27.2
08/05/2016 13:07:06,8774.25,724.89,308.8,17,309.1,27.2
08/05/2016 13:07:07,8775.25,725.89,310.9,17,309.5,27.2
08/05/2016 13:07:08,8776.27,726.91,310.2,17.1,309.2,27.1
08/05/2016 13:07:09,8777.23,727.88,308.9,17.1,310.2,27.1
08/05/2016 13:07:10,8778.23,728.88,309.6,17.1,310.2,27.1
08/05/2016 13:07:11,8779.23,729.88,309.5,17.2,310.2,27.3
08/05/2016 13:07:12,8780.23,730.88,310.4,17.2,310,27.3
08/05/2016 13:07:13,8781.23,731.88,308.1,17.1,309.4,27.1
08/05/2016 13:07:14,8782.23,732.88,310.2,17.1,308.7,27
08/05/2016 13:07:15,8783.22,733.86,310.9,17.1,308.6,27
08/05/2016 13:07:16,8784.2,734.84,310.4,17.1,310.1,26.9
08/05/2016 13:07:17,8785.2,735.84,313.8,17.1,311.3,26.9
08/05/2016 13:07:18,8786.2,736.84,309.9,17.1,310,27.1
08/05/2016 13:07:19,8787.2,737.84,309.1,17.1,309.4,27.1
08/05/2016 13:07:20,8788.17,738.81,308.2,17.1,309.7,27.1
08/05/2016 13:07:21,8789.17,739.81,307.4,17.1,309.7,26.9
08/05/2016 13:07:22,8790.17,740.81,311.8,17.1,310.4,26.9
08/05/2016 13:07:23,8791.17,741.81,312.9,17.1,309.8,26.8
08/05/2016 13:07:24,8792.17,742.81,311,17.1,309,26.9
08/05/2016 13:07:25,8793.16,743.8,308.4,17,309.9,26.9
08/05/2016 13:07:26,8794.16,744.8,308.9,16.8,308.8,26.8
08/05/2016 13:07:27,8795.14,745.78,310.3,16.8,309.8,26.8
08/05/2016 13:07:28,8796.14,746.78,310.2,16.8,310.7,26.8
08/05/2016 13:07:29,8797.14,747.78,311.3,16.8,308.9,26.8
08/05/2016 13:07:30,8798.14,748.78,309.9,17,309.5,26.8
08/05/2016 13:07:31,8799.14,749.78,308.9,17,308.6,26.8
08/05/2016 13:07:32,8800.14,750.78,307.9,17.3,309.9,26.8
08/05/2016 13:07:33,8801.14,751.78,312.9,17.1,312.7,26.9
08/05/2016 13:07:34,8802.14,752.78,312.4,17.1,310.6,26.6
08/05/2016 13:07:35,8803.14,753.78,309.4,17,310.2,26.6
08/05/2016 13:07:36,8804.14,754.78,306.5,17,309.5,26.5
08/05/2016 13:07:37,8805.14,755.78,311.4,17,309.6,26.5
08/05/2016 13:07:38,8806.13,756.77,311.7,17,309.7,26.5
08/05/2016 13:07:39,8807.13,757.77,310.5,17,309,26.4
08/05/2016 13:07:40,8808.11,758.75,309.7,16.9,309.3,26.4
08/05/2016 13:07:41,8809.09,759.73,310.4,16.9,310.3,26.3
08/05/2016 13:07:42,8810.09,760.73,309.7,16.9,309.2,26.3
08/05/2016 13:07:43,8811.08,761.72,309.3,17,308.8,26.6
08/05/2016 13:07:44,8812.08,762.72,308,17,310.5,26.4
08/05/2016 13:07:45,8813.06,763.7,309.1,16.9,309.3,26.4
08/05/2016 13:07:46,8814.06,764.7,311.4,16.9,308.8,26.3
08/05/2016 13:07:47,8815.06,765.7,308.8,16.9,310.2,26.3
08/05/2016 13:07:48,8816.06,766.7,313.2,16.9,310.6,26.1
08/05/2016 13:07:49,8817.16,767.8,306.7,16.7,310,25.9
08/05/2016 13:07:50,8818.05,768.69,311.8,16.8,309.5,25.9
08/05/2016 13:07:51,8819.05,769.69,313.3,16.8,308.8,26
08/05/2016 13:07:52,8820.05,770.69,311.4,16.8,309.8,26
08/05/2016 13:07:53,8821.05,771.69,311.5,16.8,308.9,26
08/05/2016 13:07:54,8822.14,772.78,309.8,16.6,308.6,25.8
08/05/2016 13:07:55,8823.03,773.67,309,16.7,309.8,25.8
08/05/2016 13:07:56,8824.03,774.67,308,16.7,308.9,26.1
08/05/2016 13:07:57,8825.03,775.67,309.5,16.7,309.9,26.1
08/05/2016 13:07:58,8826.03,776.67,308.9,16.7,310,26.5
08/05/2016 13:07:59,8827.03,777.67,309.1,16.7,309.7,26.5
08/05/2016 13:08:00,8828.02,778.66,309.9,16.7,309.4,26.3
08/05/2016 13:08:01,8829,779.64,310.6,16.7,310.1,26.5
08/05/2016 13:08:02,8830,780.64,309.5,16.6,309.6,26.5
08/05/2016 13:08:03,8831,781.64,309.7,16.6,309.8,26.4
08/05/2016 13:08:04,8832,782.64,305.7,16.5,309.5,26.4
08/05/2016 13:08:05,8833,783.64,312.1,16.6,309.5,26.7
08/05/2016 13:08:06,8834,784.64,310.7,16.6,308.8,26.4
08/05/2016 13:08:07,8835,785.64,310.7,16.4,309.4,26.4
08/05/2016 13:08:08,8836,786.64,310.6,16.4,308.8,26.3
08/05/2016 13:08:09,8836.98,787.63,310.1,16.6,309.1,26.3
08/05/2016 13:08:10,8837.98,788.63,308.7,16.6,310.8,26.3
08/05/2016 13:08:11,8838.97,789.61,308.8,16.6,311.7,26.4
08/05/2016 13:08:12,8839.95,790.59,308.1,16.7,310.1,26.4
08/05/2016 13:08:13,8840.95,791.59,309.3,16.7,310.1,26.1
08/05/2016 13:08:14,8841.94,792.58,310,16.7,309.7,26.1
08/05/2016 13:08:15,8842.92,793.56,311.7,16.7,310.9,25.8
08/05/2016 13:08:16,8843.94,794.58,310.5,16.8,308.9,25.6
08/05/2016 13:08:17,8844.92,795.56,310.2,16.9,309.1,25.6
08/05/2016 13:08:18,8845.92,796.56,309.6,16.9,310.6,25.4
08/05/2016 13:08:19,8846.91,797.55,312.5,17,309.8,25.4
08/05/2016 13:08:20,8847.91,798.55,307.7,17,309.3,25.5
08/05/2016 13:08:21,8848.91,799.55,307.9,17,309.3,25.2
08/05/2016 13:08:22,8849.89,800.53,310.9,17,311,25.2
08/05/2016 13:08:23,8850.89,801.53,311.1,16.8,310,25.6
08/05/2016 13:08:24,8851.88,802.52,308.7,16.9,308.8,25.6
08/05/2016 13:08:25,8852.88,803.52,309,16.9,309.5,25.7
08/05/2016 13:08:26,8853.88,804.52,311.1,16.9,309.9,25.7
08/05/2016 13:08:27,8854.86,805.5,310.4,16.9,310.3,25.7
08/05/2016 13:08:28,8855.86,806.5,310.1,16.9,309.2,25.8
08/05/2016 13:08:29,8856.84,807.48,308.8,16.7,309.7,25.8
08/05/2016 13:08:30,8857.84,808.48,310.3,16.7,308,25.8
08/05/2016 13:08:31,8858.83,809.47,309,16.7,309.8,25.7
08/05/2016 13:08:32,8859.83,810.47,307.4,16.7,309.3,25.7
08/05/2016 13:08:33,8860.83,811.47,309.3,16.7,309.4,25.8
08/05/2016 13:08:34,8861.83,812.47,310,16.6,311.7,25.8
08/05/2016 13:08:35,8862.83,813.47,310.2,16.6,310.8,25.7
08/05/2016 13:08:36,8863.91,814.55,309.3,16.5,309.8,25.7
08/05/2016 13:08:37,8864.8,815.44,311.6,16.5,309.1,25.7
08/05/2016 13:08:38,8865.8,816.44,309.2,16.4,310.7,25.7
08/05/2016 13:08:39,8866.78,817.42,309.1,16.4,310,25.7
08/05/2016 13:08:40,8867.77,818.41,311.3,16.4,309.1,25.4
08/05/2016 13:08:41,8868.77,819.41,308.7,16.3,310.4,25.4
08/05/2016 13:08:42,8869.75,820.39,311.5,16.3,310.3,25.1
08/05/2016 13:08:43,8870.75,821.39,311.4,16.4,308.3,25.1
08/05/2016 13:08:44,8871.73,822.38,307.8,16.4,310.6,25.1
08/05/2016 13:08:45,8872.73,823.38,306.4,16.4,310,25.1
08/05/2016 13:08:46,8873.73,824.38,305.2,16.3,310,25.1
08/05/2016 13:08:47,8874.72,825.36,307.7,16.3,308.6,25.1
08/05/2016 13:08:48,8875.72,826.36,309.4,16.3,310.5,25.2
08/05/2016 13:08:49,8876.72,827.36,310.6,16.3,310.9,25.2
08/05/2016 13:08:50,8877.72,828.36,310.2,16.3,309.9,25.3
08/05/2016 13:08:51,8878.72,829.36,309,16.3,309,25.3
08/05/2016 13:08:52,8879.72,830.36,310.1,16.3,309.8,25.4
08/05/2016 13:08:53,8880.72,831.36,309.4,16.3,309.4,25.5
08/05/2016 13:08:54,8881.72,832.36,306.8,16.3,309.9,25.5
08/05/2016 13:08:55,8882.72,833.36,309.3,16.2,309.1,25.4
08/05/2016 13:08:56,8883.72,834.36,309.4,16.4,309,25.4
08/05/2016 13:08:57,8884.7,835.34,309.2,16.4,310.4,25.4
08/05/2016 13:08:58,8885.7,836.34,308.1,16.5,310.3,25.7
08/05/2016 13:08:59,8886.72,837.36,308.8,16.5,310.2,25.7
08/05/2016 13:09:00,8887.72,838.36,310.5,16.4,309.5,25.7
08/05/2016 13:09:01,8888.72,839.36,309,16.4,309.6,25.7
08/05/2016 13:09:02,8889.7,840.34,312,16.4,309.4,26
08/05/2016 13:09:03,8890.7,841.34,306.9,16.4,308.8,25.9
08/05/2016 13:09:04,8891.69,842.33,305.7,16.4,310.4,25.9
08/05/2016 13:09:05,8892.69,843.33,310.9,16.1,310.3,26.1
08/05/2016 13:09:06,8893.67,844.31,311.2,16,309.1,26.1
08/05/2016 13:09:07,8894.67,845.31,310.8,16,309.8,26.1
08/05/2016 13:09:08,8895.66,846.3,308.8,16,309.1,26.4
08/05/2016 13:09:09,8896.66,847.3,308.9,16,309.3,26.4
08/05/2016 13:09:10,8897.66,848.3,311.3,16,309.3,26.3
08/05/2016 13:09:11,8898.64,849.28,310.4,16,309.9,26.3
08/05/2016 13:09:12,8899.64,850.28,309.3,16,310.3,26.4
08/05/2016 13:09:13,8900.63,851.27,311.3,16,309.6,26.6
08/05/2016 13:09:14,8901.63,852.27,309.5,16,310.5,26.6
08/05/2016 13:09:15,8902.61,853.25,307.4,15.9,309.5,26.7
08/05/2016 13:09:16,8903.69,854.33,311.3,15.8,309,26.7
08/05/2016 13:09:17,8904.58,855.22,310.2,15.8,309.9,26.8
08/05/2016 13:09:18,8905.58,856.22,308.3,15.8,310.9,26.8
08/05/2016 13:09:19,8906.58,857.22,311,15.8,309.6,26.8
08/05/2016 13:09:20,8907.58,858.22,307.7,16,308.6,26.7
08/05/2016 13:09:21,8908.58,859.22,309.3,16,308.9,26.7
08/05/2016 13:09:22,8909.58,860.22,310.5,16.2,309.5,26.7
08/05/2016 13:09:23,8910.58,861.22,309.8,16.1,309.8,26.7
08/05/2016 13:09:24,8911.58,862.22,310.3,16.1,309.8,26.5
08/05/2016 13:09:25,8912.58,863.22,309.2,16.1,309.7,26.4
08/05/2016 13:09:26,8913.58,864.22,307,16.1,307.9,26.4
08/05/2016 13:09:27,8914.58,865.22,308.1,16.3,309.7,26.4
08/05/2016 13:09:28,8915.58,866.22,309.2,16.4,309.3,26.4
08/05/2016 13:09:29,8916.58,867.22,312.2,16.4,309.2,26.4
08/05/2016 13:09:30,8917.56,868.2,312.3,16.5,309,26.2
08/05/2016 13:09:30,8918.55,869.19,309.3,16.5,309.5,26.2
08/05/2016 13:09:31,8919.55,870.19,308,16.7,310.3,26.1
08/05/2016 13:09:32,8920.55,871.19,311.6,16.6,310.5,26.1
08/05/2016 13:09:33,8921.55,872.19,311,16.6,309.4,25.8
08/05/2016 13:09:34,8922.55,873.19,306.2,16.7,309.6,25.6
08/05/2016 13:09:35,8923.55,874.19,308.9,16.7,309.9,25.6
08/05/2016 13:09:36,8924.55,875.19,311.7,16.6,310.7,25.7
08/05/2016 13:09:37,8925.55,876.19,311.2,16.6,310.4,25.7
08/05/2016 13:09:38,8926.55,877.19,308.6,16.6,310.2,25.4
08/05/2016 13:09:39,8927.55,878.19,311.7,16.6,308.8,25.4
08/05/2016 13:09:40,8928.55,879.19,310.7,16.6,308.7,25.4
08/05/2016 13:09:41,8929.55,880.19,307.3,16.5,310.2,25.3
08/05/2016 13:09:42,8930.55,881.19,309.1,16.3,309.1,25.3
08/05/2016 13:09:43,8931.53,882.17,306.9,16.3,308.5,25.6
08/05/2016 13:09:44,8932.53,883.17,307.6,16.4,309,25.7
08/05/2016 13:09:45,8933.52,884.16,310.3,16.4,311,25.7
08/05/2016 13:09:46,8934.52,885.16,309.9,16.1,310.8,25.9
08/05/2016 13:09:47,8935.52,886.16,311.3,16,309.7,25.9
08/05/2016 13:09:48,8936.52,887.16,307,16,309.6,26.2
08/05/2016 13:09:49,8937.5,888.14,307.3,16.1,309.9,26.4
08/05/2016 13:09:50,8938.5,889.14,310.1,16.1,309.5,26.4
08/05/2016 13:09:51,8939.5,890.14,309.4,16,308.9,26.4
08/05/2016 13:09:52,8940.48,891.13,311.2,16,309,26.4
08/05/2016 13:09:53,8941.48,892.13,310.7,16,309.7,26.7
08/05/2016 13:09:54,8942.48,893.13,310.7,16,310.9,27.1
08/05/2016 13:09:55,8943.47,894.11,308.7,16,308.8,27.1
08/05/2016 13:09:56,8944.47,895.11,310,16.2,309.4,27
08/05/2016 13:09:57,8945.47,896.11,312.2,16.2,309.7,27
08/05/2016 13:09:58,8946.47,897.11,311.9,16.3,310.5,27
08/05/2016 13:09:59,8947.45,898.09,309,16.3,309.5,26.9
08/05/2016 13:10:00,8948.45,899.09,310.1,16.3,310.6,26.9
08/05/2016 13:10:01,8949.45,900.09,309.7,16.1,309.4,26.7
08/05/2016 13:10:02,8950.44,901.08,312.2,16.1,309.8,26.7
08/05/2016 13:10:03,8951.44,902.08,312.2,16,309.8,26.7
08/05/2016 13:10:04,8952.42,903.06,309.6,16.1,309.8,26.5
08/05/2016 13:10:05,8953.42,904.06,307.3,16.1,309.3,26.5
08/05/2016 13:10:06,8954.41,905.05,309.4,16.1,309.8,26.4
08/05/2016 13:10:07,8955.39,906.03,309.7,16.1,309.6,26.4
08/05/2016 13:10:08,8956.41,907.05,309.4,16,309.7,26.4
08/05/2016 13:10:09,8957.39,908.03,308,16,311,26.3
08/05/2016 13:10:10,8958.39,909.03,311.5,16.1,310.7,26.3
08/05/2016 13:10:11,8959.38,910.02,309.1,16,309.8,26.3
08/05/2016 13:10:12,8960.38,911.02,309.4,16,309.6,26.3
08/05/2016 13:10:13,8961.38,912.02,310.3,15.9,309.2,26.5
08/05/2016 13:10:14,8962.36,913,310.2,15.9,309.9,26.3
08/05/2016 13:10:15,8963.33,913.97,312.5,15.8,309.5,26.3
08/05/2016 13:10:16,8964.33,914.97,312.7,15.9,309.9,26.3
08/05/2016 13:10:17,8965.33,915.97,311.5,15.9,309.9,26.3
08/05/2016 13:10:18,8966.33,916.97,309.3,15.9,308.9,26.5
08/05/2016 13:10:19,8967.31,917.95,311.1,15.9,309.9,26.5
08/05/2016 13:10:20,8968.3,918.94,309.9,16,310,26.7
08/05/2016 13:10:21,8969.28,919.92,306.7,16.1,309.5,26.9
08/05/2016 13:10:22,8970.28,920.92,310.4,16.1,309.7,26.9
08/05/2016 13:10:23,8971.28,921.92,310.5,15.9,309.9,27.2
08/05/2016 13:10:24,8972.28,922.92,309.9,15.9,308.8,27.2
08/05/2016 13:10:25,8973.28,923.92,313.6,16,310,27.3
08/05/2016 13:10:26,8974.27,924.91,316.3,16,310.4,27.2
08/05/2016 13:10:27,8975.27,925.91,309.8,15.8,309.7,27.2
08/05/2016 13:10:28,8976.25,926.89,309.3,15.8,308.9,27.2
08/05/2016 13:10:29,8977.23,927.88,309.4,15.8,309.5,27.2
08/05/2016 13:10:30,8978.23,928.88,308.8,15.8,309.8,27
08/05/2016 13:10:31,8979.22,929.86,308.6,15.8,310,27.2
08/05/2016 13:10:32,8980.22,930.86,310.6,15.7,310.7,27.2
08/05/2016 13:10:33,8981.22,931.86,311.4,15.7,310.4,27
08/05/2016 13:10:34,8982.2,932.84,312.6,15.7,309.9,27
08/05/2016 13:10:35,8983.2,933.84,310.5,15.7,309.6,27.2
08/05/2016 13:10:36,8984.2,934.84,309.7,15.7,309.5,27.1
08/05/2016 13:10:37,8985.2,935.84,309.8,15.7,309.8,27.1
08/05/2016 13:10:38,8986.2,936.84,310.6,15.6,309.8,26.8
08/05/2016 13:10:39,8987.2,937.84,306,15.6,309.5,26.8
08/05/2016 13:10:40,8988.2,938.84,302.5,15.6,309.6,26.6
08/05/2016 13:10:41,8989.19,939.83,306.5,15.6,309.8,26.4
08/05/2016 13:10:42,8990.19,940.83,307.5,15.6,309.6,26.4
08/05/2016 13:10:43,8991.19,941.83,311.9,15.7,309,26.3
08/05/2016 13:10:44,8992.17,942.81,310.2,15.7,309.4,26.3
08/05/2016 13:10:45,8993.16,943.8,308,15.6,309.6,26.2
08/05/2016 13:10:46,8994.16,944.8,311.3,15.6,308.2,26.5
08/05/2016 13:10:47,8995.16,945.8,311.2,15.6,308.5,26.5
08/05/2016 13:10:48,8996.16,946.8,310.1,15.6,310.3,26.6
08/05/2016 13:10:49,8997.14,947.78,309.8,15.7,310.5,26.6
08/05/2016 13:10:50,8998.13,948.77,310.2,15.7,308.2,26.7
08/05/2016 13:10:51,8999.13,949.77,309.6,15.7,309.7,26.7
08/05/2016 13:10:52,9000.13,950.77,310.8,15.6,310.2,26.5
08/05/2016 13:10:53,9001.34,951.98,305.8,15.6,310.2,26.5
08/05/2016 13:10:54,9002.34,952.98,308.7,15.6,310.2,26.5
08/05/2016 13:10:55,9003.34,953.98,310.7,15.6,309.3,26.5
08/05/2016 13:10:56,9004.33,954.97,311.6,15.6,310.7,26.7
08/05/2016 13:10:57,9005.33,955.97,309.5,15.7,311.3,26.7
08/05/2016 13:10:58,9006.31,956.95,309.6,15.5,309.2,26.8
08/05/2016 13:10:59,9007.3,957.94,310.2,15.5,309,26.8
08/05/2016 13:11:00,9008.3,958.94,308.8,15.5,309.6,27
08/05/2016 13:11:01,9009.3,959.94,308.9,15.5,309.9,27
08/05/2016 13:11:02,9010.3,960.94,309.3,15.8,309,27
08/05/2016 13:11:03,9011.27,961.91,310.1,15.8,305.9,27.1
08/05/2016 13:11:04,9012.27,962.91,309,15.8,310.8,27.1
08/05/2016 13:11:05,9013.27,963.91,310.7,15.7,312.5,27
08/05/2016 13:11:06,9014.25,964.89,310,15.7,310.2,26.9
08/05/2016 13:11:07,9015.25,965.89,307.5,15.7,309.8,26.9
08/05/2016 13:11:08,9016.25,966.89,309.3,15.7,310.2,27.1
08/05/2016 13:11:09,9017.25,967.89,309.9,15.7,308.8,27.1
08/05/2016 13:11:10,9018.25,968.89,309.4,15.7,308.2,27.1
08/05/2016 13:11:11,9019.23,969.88,308,15.7,309,27.1
08/05/2016 13:11:12,9020.23,970.88,310.8,15.6,309.5,27.2
08/05/2016 13:11:13,9021.23,971.88,309.5,15.6,310.7,27
08/05/2016 13:11:14,9022.23,972.88,307.8,15.8,309.9,27
08/05/2016 13:11:15,9023.23,973.88,309.4,15.8,309.1,26.9
08/05/2016 13:11:16,9024.22,974.86,309.4,15.8,309.9,26.9
08/05/2016 13:11:17,9025.2,975.84,309.8,15.8,306.8,26.7
08/05/2016 13:11:18,9026.2,976.84,309.4,15.8,310.4,26.8
08/05/2016 13:11:19,9027.19,977.83,311.3,15.7,310.4,26.8
08/05/2016 13:11:20,9028.19,978.83,309.7,15.7,308.7,26.6
08/05/2016 13:11:21,9029.19,979.83,310.4,15.7,310.8,26.6
08/05/2016 13:11:22,9030.19,980.83,308.5,15.8,310.4,26.5
08/05/2016 13:11:23,9031.17,981.81,308.2,15.8,310.1,26.6
08/05/2016 13:11:24,9032.17,982.81,311.7,15.9,310.3,26.6
08/05/2016 13:11:25,9033.17,983.81,310,15.9,309.6,26.7
08/05/2016 13:11:26,9034.16,984.8,310.6,15.9,309.4,26.7
08/05/2016 13:11:27,9035.16,985.8,309.6,15.8,309.7,26.5
08/05/2016 13:11:28,9036.16,986.8,309.3,15.8,308.8,26.7
08/05/2016 13:11:29,9037.16,987.8,310.1,15.7,308.9,26.7
08/05/2016 13:11:30,9038.14,988.78,309.5,15.7,310.8,26.7
08/05/2016 13:11:31,9039.13,989.77,310,15.6,308.9,26.7
08/05/2016 13:11:32,9040.13,990.77,308,15.7,309.9,26.7
08/05/2016 13:11:33,9041.13,991.77,309.7,15.7,308.3,26.6
08/05/2016 13:11:34,9042.11,992.75,310.2,15.7,311.2,26.6
08/05/2016 13:11:35,9043.11,993.75,309.1,15.7,311.1,26.5
08/05/2016 13:11:36,9044.11,994.75,310.8,15.9,310.5,26.5
08/05/2016 13:11:37,9045.11,995.75,311.7,15.8,308.8,26.3
08/05/2016 13:11:38,9046.09,996.73,308.7,15.8,308.6,26.5
08/05/2016 13:11:39,9047.09,997.73,310,15.9,307.8,26.5
08/05/2016 13:11:40,9048.09,998.73,308.7,15.9,312.2,26.6
08/05/2016 13:11:41,9049.09,999.73,310.1,15.8,310.9,26.6
08/05/2016 13:11:42,9050.08,1000.72,309.8,15.9,309.4,26.4
08/05/2016 13:11:43,9051.08,1001.72,309.8,15.9,309,26.4
08/05/2016 13:11:44,9052.06,1002.7,309.9,15.9,310.2,26.4
08/05/2016 13:11:45,9053.06,1003.7,309.2,15.9,309.9,26.4
08/05/2016 13:11:46,9054.06,1004.7,310.8,16.1,308.6,26.4
08/05/2016 13:11:47,9055.16,1005.8,311.3,16,310.2,26.3
08/05/2016 13:11:48,9056.03,1006.67,307.8,16,310.8,26.3
08/05/2016 13:11:49,9057.03,1007.67,310.9,16,310,26.4
08/05/2016 13:11:50,9058.03,1008.67,309.6,16,309,26.5
08/05/2016 13:11:51,9059.02,1009.66,309.7,15.9,310,26.5
08/05/2016 13:11:52,9060.02,1010.66,310.1,15.9,308.8,26.8
08/05/2016 13:11:53,9061,1011.64,309.6,15.6,310.5,26.8
08/05/2016 13:11:54,9062,1012.64,310.1,15.6,310.3,27.1
08/05/2016 13:11:55,9062.98,1013.63,309.1,15.6,310.6,26.9
08/05/2016 13:11:56,9063.98,1014.63,309.8,15.4,309,26.9
08/05/2016 13:11:57,9064.98,1015.63,309.3,15.4,308.4,26.7
08/05/2016 13:11:58,9065.98,1016.63,309.5,15.5,305.6,26.7
08/05/2016 13:11:59,9066.98,1017.63,310.5,15.5,309.4,26.6
08/05/2016 13:12:00,9067.98,1018.63,314.3,15.5,310,26.8
08/05/2016 13:12:01,9068.98,1019.63,310.9,15.6,309,26.8
08/05/2016 13:12:02,9069.97,1020.61,309.5,15.6,309.6,26.8
08/05/2016 13:12:03,9070.97,1021.61,310.5,15.6,311.7,26.8
08/05/2016 13:12:04,9071.95,1022.59,310.3,15.6,309.4,26.7
08/05/2016 13:12:05,9072.98,1023.63,306.5,15.6,312.5,26.8
08/05/2016 13:12:06,9073.95,1024.59,306.7,15.6,311.7,26.8
08/05/2016 13:12:07,9074.94,1025.58,308.9,15.6,311.6,27
08/05/2016 13:12:08,9075.92,1026.56,305,15.8,310.2,27
08/05/2016 13:12:09,9076.92,1027.56,307.7,15.7,308.4,26.7
08/05/2016 13:12:10,9077.91,1028.55,309.4,15.7,309.8,26.5
08/05/2016 13:12:11,9078.91,1029.55,310.8,15.6,310.5,26.5
08/05/2016 13:12:12,9079.89,1030.53,309.2,15.6,309.5,26.8
08/05/2016 13:12:13,9080.89,1031.53,309.6,15.6,309.6,26.8
08/05/2016 13:12:14,9081.89,1032.53,311.1,15.6,309.9,27.1
08/05/2016 13:12:15,9082.88,1033.52,311.2,15.7,311.2,27.1
08/05/2016 13:12:16,9083.86,1034.5,308.8,15.6,309.8,27.2
08/05/2016 13:12:17,9084.86,1035.5,310.4,15.6,308.8,27.2
08/05/2016 13:12:18,9085.84,1036.48,310.5,15.5,309.2,27.2
08/05/2016 13:12:19,9086.84,1037.48,310,15.5,309.7,27.5
08/05/2016 13:12:20,9087.84,1038.48,309,15.3,310.6,27.5
08/05/2016 13:12:21,9088.84,1039.48,310.4,15.3,309.3,27.7
08/05/2016 13:12:22,9089.84,1040.48,309.7,15.3,309.8,27.7
08/05/2016 13:12:23,9090.83,1041.47,309.2,15.3,308.6,27.7
08/05/2016 13:12:24,9091.83,1042.47,307.9,15.3,309.7,27.6
08/05/2016 13:12:25,9092.81,1043.45,309.2,15.2,310.4,27.6
08/05/2016 13:12:26,9093.81,1044.45,308.9,15.2,309.7,27.9
08/05/2016 13:12:27,9094.81,1045.45,309.2,15.2,309,28
08/05/2016 13:12:28,9095.8,1046.44,309.8,15.3,309.9,28
08/05/2016 13:12:29,9096.8,1047.44,310.9,15.3,309.5,27.8
08/05/2016 13:12:30,9097.8,1048.44,309.8,15.3,307.6,27.8
08/05/2016 13:12:31,9098.8,1049.44,310.9,15.3,307.3,27.6
08/05/2016 13:12:32,9099.8,1050.44,309.4,15.3,311.3,27.6
08/05/2016 13:12:33,9100.8,1051.44,306.6,15.2,309.6,27.6
08/05/2016 13:12:34,9101.8,1052.44,307.5,15.2,309.3,27.7
08/05/2016 13:12:35,9102.8,1053.44,311.2,15.2,311.2,27.7
08/05/2016 13:12:36,9103.8,1054.44,312,15.2,309.8,27.3
08/05/2016 13:12:37,9104.8,1055.44,307.4,15.2,309.3,27.2
08/05/2016 13:12:38,9105.78,1056.42,308.6,15,309,27.2
08/05/2016 13:12:39,9106.78,1057.42,311.4,15,307.9,27.2
08/05/2016 13:12:40,9107.78,1058.42,308.3,14.8,311,27.2
08/05/2016 13:12:41,9108.78,1059.42,309.1,14.8,309.5,27.2
08/05/2016 13:12:42,9109.78,1060.42,309.1,14.8,308,27.1
08/05/2016 13:12:43,9110.77,1061.41,310,14.7,307.3,27.1
08/05/2016 13:12:44,9111.77,1062.41,310.2,14.7,310.5,27.1
08/05/2016 13:12:45,9112.75,1063.39,308.2,14.8,309.2,27.1
08/05/2016 13:12:46,9113.75,1064.39,309.9,14.8,311.8,27.1
08/05/2016 13:12:47,9114.73,1065.38,310.5,14.8,311.5,27.2
08/05/2016 13:12:48,9115.73,1066.38,310.1,14.8,311.4,27.2
08/05/2016 13:12:49,9116.72,1067.36,309.9,14.8,309.1,27
08/05/2016 13:12:50,9117.72,1068.36,308.7,14.8,309.4,27
08/05/2016 13:12:51,9118.7,1069.34,309.6,14.8,310.4,26.9
08/05/2016 13:12:52,9119.7,1070.34,311.3,14.8,308.7,26.8
08/05/2016 13:12:53,9120.7,1071.34,311.3,14.8,309.4,26.8
08/05/2016 13:12:54,9121.69,1072.33,310.5,14.8,307,26.9
08/05/2016 13:12:55,9122.69,1073.33,308.6,14.9,310,26.9
08/05/2016 13:12:56,9123.67,1074.31,309,14.9,311.1,27
08/05/2016 13:12:57,9124.67,1075.31,309.5,14.9,311,27.1
08/05/2016 13:12:58,9125.66,1076.3,308.9,14.9,309.8,27.1
08/05/2016 13:12:59,9126.64,1077.28,308.6,14.9,309.6,27.2
08/05/2016 13:13:00,9127.64,1078.28,307.4,15,310,27.2
08/05/2016 13:13:01,9128.64,1079.28,309.7,15,309.1,26.9
08/05/2016 13:13:02,9129.73,1080.38,310.5,15,308.8,26.9
08/05/2016 13:13:03,9130.63,1081.27,309.2,15,309.1,26.9
08/05/2016 13:13:04,9131.63,1082.27,311.6,15,309.4,26.9
08/05/2016 13:13:05,9132.66,1083.3,311.3,14.9,310.3,26.9
08/05/2016 13:13:06,9133.63,1084.27,310.1,14.9,309.9,27.2
08/05/2016 13:13:07,9134.61,1085.25,308.9,14.8,310.6,27.2
08/05/2016 13:13:08,9135.63,1086.27,308.2,14.8,309.1,27.1
08/05/2016 13:13:09,9136.63,1087.27,311.4,14.8,310.2,27.2
08/05/2016 13:13:10,9137.63,1088.27,305.1,14.7,310.5,27.2
08/05/2016 13:13:11,9138.63,1089.27,307.7,14.7,309,27.2
08/05/2016 13:13:12,9139.63,1090.27,309.7,14.8,309.7,27.2
08/05/2016 13:13:13,9140.61,1091.25,309.2,14.8,309.6,26.9
08/05/2016 13:13:14,9141.61,1092.25,310,14.6,309.5,26.7
08/05/2016 13:13:15,9142.59,1093.23,309.3,14.6,310.7,26.7
08/05/2016 13:13:16,9143.59,1094.23,308.1,14.6,309.9,26.8
08/05/2016 13:13:17,9144.58,1095.22,310.1,14.5,308.7,26.8
08/05/2016 13:13:18,9145.58,1096.22,307.7,14.5,309.4,27
08/05/2016 13:13:19,9146.56,1097.2,310.7,14.5,309.9,27.4
08/05/2016 13:13:20,9147.56,1098.2,311.4,14.5,308.8,27.4
08/05/2016 13:13:20,9148.55,1099.19,309.9,14.4,311.1,27.6
08/05/2016 13:13:21,9149.55,1100.19,309.1,14.5,311.5,27.6
08/05/2016 13:13:22,9150.55,1101.19,310,14.5,310.2,27.5
08/05/2016 13:13:23,9151.55,1102.19,308.8,14.5,309.6,27.5
08/05/2016 13:13:24,9152.52,1103.16,308.2,14.5,309,27.7
08/05/2016 13:13:25,9153.52,1104.16,310.8,14.6,309.4,27.9
08/05/2016 13:13:26,9154.52,1105.16,310.4,14.5,310.4,27.9
08/05/2016 13:13:27,9155.52,1106.16,309.4,14.5,310,28
08/05/2016 13:13:28,9156.5,1107.14,309,14.4,309.3,28
08/05/2016 13:13:29,9157.5,1108.14,309.2,14.4,310,28.2
08/05/2016 13:13:30,9158.52,1109.16,309.9,14.4,310.4,28.3
08/05/2016 13:13:31,9159.52,1110.16,310,14.5,309.3,28.3
08/05/2016 13:13:32,9160.52,1111.16,307.8,14.5,308.2,28.3
08/05/2016 13:13:33,9161.52,1112.16,306,14.5,310.2,28.3
08/05/2016 13:13:34,9162.52,1113.16,308.5,14.5,309.7,28.3
08/05/2016 13:13:35,9163.52,1114.16,309.7,14.4,308.9,28.1
08/05/2016 13:13:36,9164.5,1115.14,306,14.4,309.7,28.1
08/05/2016 13:13:37,9165.5,1116.14,307.1,14.4,310.4,28
08/05/2016 13:13:38,9166.48,1117.13,310.5,14.5,310,28
08/05/2016 13:13:39,9167.48,1118.13,310.4,14.5,309.4,27.8
08/05/2016 13:13:40,9168.47,1119.11,309.3,14.6,308.7,27.7
08/05/2016 13:13:41,9169.47,1120.11,310,14.5,308.7,27.7
08/05/2016 13:13:42,9170.47,1121.11,307.8,14.5,309.7,27.6
08/05/2016 13:13:43,9171.47,1122.11,310.5,14.6,310.4,27.6
08/05/2016 13:13:44,9172.45,1123.09,310.7,14.6,309.6,27.6
08/05/2016 13:13:45,9173.44,1124.08,309.1,14.7,309,27.8
08/05/2016 13:13:46,9174.44,1125.08,309.3,14.7,309.1,27.8
08/05/2016 13:13:47,9175.44,1126.08,311.5,14.7,309.7,27.8
08/05/2016 13:13:48,9176.44,1127.08,310.3,14.9,309.7,27.8
08/05/2016 13:13:49,9177.44,1128.08,309.8,14.9,310.4,27.9
08/05/2016 13:13:50,9178.55,1129.19,308.5,14.8,310.3,28
08/05/2016 13:13:51,9179.44,1130.08,310,14.8,309.7,28
08/05/2016 13:13:52,9180.44,1131.08,304.8,14.8,309.4,28
08/05/2016 13:13:53,9181.42,1132.06,302.5,14.9,309.8,28
08/05/2016 13:13:54,9182.41,1133.05,309.4,14.9,309.6,27.9
08/05/2016 13:13:55,9183.41,1134.05,309.1,14.8,309.2,27.9
08/05/2016 13:13:56,9184.48,1135.13,309.8,14.6,309.5,28.1
08/05/2016 13:13:57,9185.39,1136.03,309.6,14.6,309,28.2
08/05/2016 13:13:58,9186.39,1137.03,310.8,14.5,310.1,28.2
08/05/2016 13:13:59,9187.39,1138.03,310.1,14.5,309.9,28.2
08/05/2016 13:14:00,9188.39,1139.03,309.7,14.5,307.3,28.2
08/05/2016 13:14:01,9189.38,1140.02,308.8,14.5,310.6,27.8
08/05/2016 13:14:02,9190.38,1141.02,310.1,14.4,309.9,27.6
08/05/2016 13:14:03,9191.38,1142.02,310,14.4,309.5,27.6
08/05/2016 13:14:04,9192.38,1143.02,308.6,14.4,310.9,27.8
08/05/2016 13:14:05,9193.38,1144.02,308.5,14.2,310.8,27.8
08/05/2016 13:14:06,9194.36,1145,311.7,14.2,310,27.8
08/05/2016 13:14:07,9195.36,1146,309.8,14.2,308.9,27.7
08/05/2016 13:14:08,9196.36,1147,310.1,14.2,309.4,27.7
08/05/2016 13:14:09,9197.36,1148,311.9,14.2,310.7,27.6
08/05/2016 13:14:10,9198.36,1149,309.2,14,309.2,27.6
08/05/2016 13:14:11,9199.36,1150,310,14,310,27.9
08/05/2016 13:14:12,9200.36,1151,311.1,14.2,309.8,27.9
08/05/2016 13:14:13,9201.36,1152,309,14.2,308.4,27.9
08/05/2016 13:14:14,9202.36,1153,310,14.2,308.2,27.9
08/05/2016 13:14:15,9203.36,1154,311.4,14.1,309.4,27.9
08/05/2016 13:14:16,9204.36,1155,309.1,14.1,309.8,28
08/05/2016 13:14:17,9205.36,1156,308.4,14.1,310.9,28.2
08/05/2016 13:14:18,9206.36,1157,309.1,14.1,310.4,28.2
08/05/2016 13:14:19,9207.36,1158,309.1,14.1,310.4,28.2
08/05/2016 13:14:20,9208.36,1159,309.5,14.1,309.2,28.2
08/05/2016 13:14:21,9209.36,1160,311.4,14.1,308.6,27.9
08/05/2016 13:14:22,9210.36,1161,313.6,14.2,309.1,27.7
08/05/2016 13:14:23,9211.36,1162,312.1,14.2,309.8,27.7
08/05/2016 13:14:24,9212.34,1162.98,310.5,14.2,310,27.6
08/05/2016 13:14:25,9213.34,1163.98,308.9,14.2,309.8,27.6
08/05/2016 13:14:26,9214.34,1164.98,307.1,14.2,309.3,27.6
08/05/2016 13:14:27,9215.33,1165.97,309.3,14.1,308.9,27.8
08/05/2016 13:14:28,9216.31,1166.95,310.5,14,310,27.8
08/05/2016 13:14:29,9217.33,1167.97,310,14,310.2,27.6
08/05/2016 13:14:30,9218.33,1168.97,308.9,14.1,309.6,27.6
08/05/2016 13:14:31,9219.33,1169.97,311.3,14.1,308.9,27.4
08/05/2016 13:14:32,9220.33,1170.97,310.6,14.1,309,27.2
08/05/2016 13:14:33,9221.33,1171.97,311.1,14.2,310.4,27.2
08/05/2016 13:14:34,9222.34,1172.98,308.9,14.2,309.5,27.3
08/05/2016 13:14:35,9223.38,1174.02,309.7,14.3,309.2,27.3
08/05/2016 13:14:36,9224.36,1175,307.7,14.3,310,27.3
08/05/2016 13:14:37,9225.36,1176,307.6,14.4,309.9,27.4
08/05/2016 13:14:38,9226.36,1177,309.5,14.4,310.3,27.4
08/05/2016 13:14:39,9227.36,1178,308.9,14.4,310.6,27.3
08/05/2016 13:14:40,9228.36,1179,310.7,14.5,309.5,27.3
08/05/2016 13:14:41,9229.36,1180,308.3,14.5,308.9,27.1
08/05/2016 13:14:42,9230.34,1180.98,311.2,14.4,310.1,27
08/05/2016 13:14:43,9231.34,1181.98,311.7,14.5,308.9,27
08/05/2016 13:14:44,9232.33,1182.97,303.7,14.5,308.6,26.7
08/05/2016 13:14:45,9233.34,1183.98,306.2,14.5,310.6,26.7
08/05/2016 13:14:46,9234.33,1184.97,310,14.5,310.6,26.6
08/05/2016 13:14:47,9235.33,1185.97,311.1,14.5,309.9,26.8
08/05/2016 13:14:48,9236.33,1186.97,312.4,14.5,309.2,26.8
08/05/2016 13:14:49,9237.33,1187.97,310.7,14.5,309.4,26.9
08/05/2016 13:14:50,9238.33,1188.97,310,14.4,309.1,26.9
08/05/2016 13:14:51,9239.31,1189.95,309,14.4,310.5,27
08/05/2016 13:14:52,9240.31,1190.95,309.9,14.2,308.7,27.1
08/05/2016 13:14:53,9241.31,1191.95,311.4,14.1,309.4,27.1
08/05/2016 13:14:54,9242.31,1192.95,311.3,14.1,309.6,27
08/05/2016 13:14:55,9243.3,1193.94,307.7,14.2,310.6,27
08/05/2016 13:14:56,9244.3,1194.94,308.4,14.2,309.5,27.2
08/05/2016 13:14:57,9245.3,1195.94,307.3,14.2,309.5,27.3
08/05/2016 13:14:58,9246.3,1196.94,309.9,14.3,310.7,27.3
08/05/2016 13:14:59,9247.3,1197.94,310.3,14.3,310.2,27.3
08/05/2016 13:15:00,9248.3,1198.94,310.7,14.3,309.7,27.3
08/05/2016 13:15:01,9249.3,1199.94,304.3,14.3,308.1,27.3